Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
Apr 123.075 121.725 123.000 0.900
Jun 115.800 114.525 115.650 0.775
Aug 113.975 112.650 113.875 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
May 74.550 73.725 74.500 1.050
Jun 80.800 79.525 80.050 0.800
Jul 81.375 80.175 80.525 0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
Jan 150.700 148.675 150.600 0.775
Mar 149.800 147.800 149.550 0.575
Apr 150.675 148.700 150.500 0.675
May 150.725 148.825 150.650 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
May 74.550 73.725 74.500 1.050
Jun 80.800 79.525 80.050 0.800
Jul 81.375 80.175 80.525 0.875
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
May 74.550 73.725 74.500 1.050
Jun 80.800 79.525 80.050 0.800
Jul 81.375 80.175 80.525 0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 15.60 15.58 15.60 -0.01
Nov 15.79 15.79 15.79 0.07
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN