Local Cash Bids
 
# 2 YELLOW CORN
   Dec '23   Jan '23   Feb '23   Mar '23   April '23   May '23   June '23   July '23 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 12/07/22 03:34AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Snow Snow Freezing Rain Cloudy Mostly Cloudy
Weather Snow Snow Freezing Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
4/14 7/31 22/33 26/36 22/36
Feels
Like

L/H (°F)
-9/14 -4/24 18/27 21/32 15/28
Dew Point
(°F)
3 13 26 28 25
Humidity
(%)
78 79 96 90 84
Wind
Speed

(mph)
5 7 6 5 9
Precip
(%)
80 62 68 - -
Precip
Amt
(in.)
S: 1-2
L: 0.12
S: 1/4-1
L: 0.05
Ice
0.03
None None
Evap
(in./day)
0.01 0.02 0.01 0.01 0.02
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'4 625'2 -0'2 625'4 03:12A Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 635'2 635'2 -2'0 637'2 03:23A Chart for @C3H Options for @C3H
May 23 638'6 639'6 637'0 637'0 -2'0 639'0 03:23A Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 634'0 634'4 -1'4 636'0 03:23A Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 03:23A Chart for @C3U Options for @C3U
Dec 23 592'6 594'0 591'4 591'4 -1'6 593'2 03:23A Chart for @C3Z Options for @C3Z
Mar 24 600'0 601'2 600'0 601'0 0'0 601'0 03:23A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'6 1455'6 1458'4 3'4 1455'0 03:23A Chart for @S3F Options for @S3F
Mar 23 1462'0 1468'4 1461'6 1464'2 2'6 1461'4 03:23A Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1471'4 2'4 1469'0 03:23A Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 03:23A Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 731'6 2'6 729'0 03:23A Chart for @W3H Options for @W3H
May 23 742'4 744'0 737'4 742'6 3'0 739'6 03:23A Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 625'2 -0'2 12/7/22   3:03 AM CST
  • CORN (Mar 23) 635'2 -2'0 12/7/22   3:23 AM CST
  • CORN (May 23) 637'0 -2'0 12/7/22   3:22 AM CST
  • CORN (Jul 23) 634'4 -1'4 12/7/22   3:16 AM CST
  • CORN (Sep 23) 603'4 -0'4 12/7/22   2:14 AM CST
  • CORN (Dec 23) 591'4 -1'6 12/7/22   3:10 AM CST
  • CORN (Mar 24) 601'0 0'0 12/6/22   7:51 PM CST
  • SOYBEANS (Jan 23) 1458'6 3'6 12/7/22   3:22 AM CST
  • SOYBEANS (Mar 23) 1464'6 3'2 12/7/22   3:21 AM CST
  • SOYBEANS (May 23) 1472'4 3'4 12/7/22   3:10 AM CST
  • WHEAT (Dec 22) 705'6 -10'0 12/6/22   1:17 PM CST
  • WHEAT (Mar 23) 731'6 2'6 12/7/22   3:21 AM CST
  • WHEAT (May 23) 742'6 3'0 12/7/22   3:21 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN