Local Cash Bids
 
# 2 YELLOW CORN
   Aug '20   FH Sept '20   LH Sept '20   Oct-Nov '20   Dec '20   Jan '21   Feb '21   March '21   Apr '21   May '21   June '21   July '21 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 08/03/20 03:52AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
53/75 53/77 59/77 60/82 62/85
Feels
Like

L/H (°F)
53/75 53/77 59/77 60/82 62/86
Dew Point
(°F)
50 52 58 59 61
Humidity
(%)
49 49 64 56 56
Wind
Speed

(mph)
1 2 5 5 9
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.22
None None
Evap
(in./day)
0.16 0.17 0.15 0.2 0.25
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 317'0 1'0 316'0 03:41A Chart for @C0U Options for @C0U
Dec 20 326'0 328'0 326'0 327'4 0'4 327'0 03:41A Chart for @C0Z Options for @C0Z
Mar 21 337'4 339'4 337'4 339'2 1'0 338'2 03:41A Chart for @C1H Options for @C1H
May 21 345'2 347'0 345'2 347'0 1'0 346'0 03:41A Chart for @C1K Options for @C1K
Jul 21 351'2 353'2 351'2 353'0 0'6 352'2 03:41A Chart for @C1N Options for @C1N
Sep 21 355'0 355'0 355'0 355'0 -0'4 355'4 03:41A Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 362'0 363'4 1'0 362'4 03:41A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 903'0 5'4 897'4 03:41A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 894'2 4'0 890'2 03:41A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 897'6 5'2 892'4 03:41A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 524'6 525'2 -6'0 531'2 03:42A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 532'4 533'0 -5'6 538'6 03:42A Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 539'6 540'2 -5'4 545'6 03:42A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 20) 317'0 1'0 8/3/20   3:41 AM CST
  • CORN (Dec 20) 327'4 0'4 8/3/20   3:41 AM CST
  • CORN (Mar 21) 339'2 1'0 8/3/20   3:41 AM CST
  • CORN (May 21) 347'0 1'0 8/3/20   3:21 AM CST
  • CORN (Jul 21) 353'0 0'6 8/3/20   3:41 AM CST
  • CORN (Sep 21) 355'0 -0'4 8/2/20   7:00 PM CST
  • CORN (Dec 21) 363'4 1'0 8/3/20   3:18 AM CST
  • SOYBEANS (Aug 20) 903'0 5'4 8/3/20   12:37 AM CST
  • SOYBEANS (Sep 20) 894'2 4'0 8/3/20   3:41 AM CST
  • SOYBEANS (Nov 20) 897'6 5'2 8/3/20   3:41 AM CST
  • WHEAT (Sep 20) 525'2 -6'0 8/3/20   3:42 AM CST
  • WHEAT (Dec 20) 533'0 -5'6 8/3/20   3:41 AM CST
  • WHEAT (Mar 21) 540'2 -5'4 8/3/20   3:36 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN