Local Cash Bids
 
# 2 YELLOW CORN
   Oct '19 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 10/15/19 07:12PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Sun
10/20
Weather
Condition
Cloudy Clear Partly Cloudy Partly Cloudy Rain
Weather Cloudy Clear Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
35/44 33/58 45/63 42/59 41/59
Feels
Like

L/H (°F)
29/43 28/58 39/63 35/59 36/59
Dew Point
(°F)
33 38 43 37 39
Humidity
(%)
75 67 67 53 61
Wind
Speed

(mph)
4 9 12 10 8
Precip
(%)
- - - - 47
Precip
Amt
(in.)
None None None None Rain
0.13
Evap
(in./day)
0.04 0.08 0.11 0.12 0.09
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 391'0 391'2 -2'0 393'2 07:01P Chart for @C9Z Options for @C9Z
Mar 20 403'0 403'0 402'2 402'4 -1'6 404'2 07:01P Chart for @C0H Options for @C0H
May 20 409'4 409'4 408'6 408'6 -1'6 410'4 07:01P Chart for @C0K Options for @C0K
Jul 20 413'6 414'0 413'4 413'4 -1'6 415'2 07:01P Chart for @C0N Options for @C0N
Sep 20 405'0 405'2 405'0 405'2 -1'0 406'2 07:01P Chart for @C0U Options for @C0U
Dec 20 408'2 408'2 408'0 408'0 -0'6 408'6 07:01P Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'2 -0'4 418'0s 07:01P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 933'2 932'0 932'4 -1'4 934'0 07:01P Chart for @S9X Options for @S9X
Jan 20 946'6 947'2 946'4 946'6 -1'6 948'4 07:01P Chart for @S0F Options for @S0F
Mar 20 957'0 957'6 957'0 957'6 -1'4 959'2 07:01P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 506'6 505'6 506'2 -0'6 507'0 07:01P Chart for @W9Z Options for @W9Z
Mar 20 512'0 513'0 512'0 512'2 -1'0 513'2 07:01P Chart for @W0H Options for @W0H
May 20 518'0 518'0 517'4 517'4 -0'6 518'2 07:01P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 391'2 -2'0 10/15/19   7:01 PM CST
  • CORN (Mar 20) 402'4 -1'6 10/15/19   7:01 PM CST
  • CORN (May 20) 408'6 -1'6 10/15/19   7:01 PM CST
  • CORN (Jul 20) 413'4 -1'6 10/15/19   7:01 PM CST
  • CORN (Sep 20) 405'2 -1'0 10/15/19   7:01 PM CST
  • CORN (Dec 20) 408'0 -0'6 10/15/19   7:01 PM CST
  • CORN (Mar 21) 418'2 -0'4 10/15/19   1:15 PM CST
  • SOYBEANS (Nov 19) 932'4 -1'4 10/15/19   7:01 PM CST
  • SOYBEANS (Jan 20) 946'6 -1'6 10/15/19   7:01 PM CST
  • SOYBEANS (Mar 20) 957'6 -1'4 10/15/19   7:01 PM CST
  • WHEAT (Dec 19) 506'2 -0'6 10/15/19   7:01 PM CST
  • WHEAT (Mar 20) 512'2 -1'0 10/15/19   7:01 PM CST
  • WHEAT (May 20) 517'4 -0'6 10/15/19   7:00 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN