Local Cash Bids
 
# 2 YELLOW CORN
   Feb '20 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 02/19/20 10:24AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Sun
2/23
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
-6/8 -11/23 15/39 17/39 20/36
Feels
Like

L/H (°F)
-16/-1 -20/13 2/33 15/36 11/29
Dew Point
(°F)
-9 -3 16 19 20
Humidity
(%)
60 62 64 65 75
Wind
Speed

(mph)
6 6 8 4 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.03 0.05 0.04 0.04
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:05
2/19/20 Cold and Stormy Forecast Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'0 -3'0 383'0 10:14A Chart for @C0H Options for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 10:14A Chart for @C0K Options for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 10:14A Chart for @C0N Options for @C0N
Sep 20 387'6 388'2 385'2 386'2 -2'2 388'4 10:14A Chart for @C0U Options for @C0U
Dec 20 392'0 392'4 390'0 390'6 -2'4 393'2 10:14A Chart for @C0Z Options for @C0Z
Mar 21 400'4 401'2 399'2 399'6 -2'6 402'4 10:14A Chart for @C1H Options for @C1H
May 21 404'6 404'6 403'2 403'2 -2'6 406'0 10:13A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 895'0 885'0 893'4 1'2 892'2 10:14A Chart for @S0H Options for @S0H
May 20 902'6 903'6 894'6 902'4 0'2 902'2 10:14A Chart for @S0K Options for @S0K
Jul 20 914'0 915'4 906'4 912'6 -1'2 914'0 10:14A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 563'0 565'4 553'0 558'0 -8'6 566'6 10:14A Chart for @W0H Options for @W0H
May 20 560'0 564'0 551'4 555'4 -9'4 565'0 10:14A Chart for @W0K Options for @W0K
Jul 20 558'4 561'6 550'4 554'2 -8'2 562'4 10:14A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 380'0 -3'0 2/19/20   10:13 AM CST
  • CORN (May 20) 384'6 -2'6 2/19/20   10:13 AM CST
  • CORN (Jul 20) 387'6 -2'6 2/19/20   10:12 AM CST
  • CORN (Sep 20) 386'2 -2'2 2/19/20   10:12 AM CST
  • CORN (Dec 20) 390'6 -2'4 2/19/20   10:12 AM CST
  • CORN (Mar 21) 399'6 -2'6 2/19/20   10:12 AM CST
  • CORN (May 21) 403'2 -2'6 2/19/20   10:02 AM CST
  • SOYBEANS (Mar 20) 892'6 0'4 2/19/20   10:13 AM CST
  • SOYBEANS (May 20) 901'6 -0'4 2/19/20   10:13 AM CST
  • SOYBEANS (Jul 20) 912'2 -1'6 2/19/20   10:13 AM CST
  • WHEAT (Mar 20) 558'0 -8'6 2/19/20   10:12 AM CST
  • WHEAT (May 20) 555'6 -9'2 2/19/20   10:12 AM CST
  • WHEAT (Jul 20) 554'4 -8'0 2/19/20   10:12 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN