Local Cash Bids
 
# 2 YELLOW CORN
   Mar '19 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 03/25/19 05:36PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
23/39 25/48 40/57 29/44 26/44
Feels
Like

L/H (°F)
24/32 22/44 35/57 21/39 21/39
Dew Point
(°F)
22 29 41 30 26
Humidity
(%)
61 71 71 69 64
Wind
Speed

(mph)
6 7 9 10 7
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.07 0.07 0.09 0.08 0.08
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 380'6 376'6 379'2 1'4 379'6s 05:22P Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 386'0 388'4 1'6 389'2s 05:04P Chart for @C9N Options for @C9N
Sep 19 393'4 396'0 392'2 394'4 2'0 395'2s 04:58P Chart for @C9U Options for @C9U
Dec 19 400'2 402'4 399'0 401'0 1'6 401'6s 05:23P Chart for @C9Z Options for @C9Z
Mar 20 410'2 412'4 409'2 411'2 1'4 411'6s 04:58P Chart for @C0H Options for @C0H
May 20 415'0 417'0 414'0 415'6 1'6 416'6s 04:51P Chart for @C0K Options for @C0K
Jul 20 418'0 419'6 417'0 418'4 1'4 419'2s 03:25P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 908'2 901'4 906'4 2'6 906'4s 05:17P Chart for @S9K Options for @S9K
Jul 19 918'0 921'4 914'6 920'0 2'6 920'0s 05:07P Chart for @S9N Options for @S9N
Aug 19 924'0 927'4 921'0 926'0 2'6 926'0s 04:58P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 471'6 463'0 468'6 3'4 469'4s 05:10P Chart for @W9K Options for @W9K
Jul 19 470'0 476'6 468'4 474'4 4'2 475'0s 03:44P Chart for @W9N Options for @W9N
Sep 19 480'4 485'4 477'4 483'0 4'0 483'4s 03:39P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 379'2 1'4 3/25/19   1:19 PM CST
  • CORN (Jul 19) 388'4 1'6 3/25/19   1:19 PM CST
  • CORN (Sep 19) 394'4 2'0 3/25/19   1:19 PM CST
  • CORN (Dec 19) 401'0 1'6 3/25/19   1:19 PM CST
  • CORN (Mar 20) 411'2 1'4 3/25/19   1:19 PM CST
  • CORN (May 20) 415'6 1'6 3/25/19   1:19 PM CST
  • CORN (Jul 20) 418'4 1'4 3/25/19   1:19 PM CST
  • SOYBEANS (May 19) 906'4 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 920'0 2'6 3/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 926'0 2'6 3/25/19   1:19 PM CST
  • WHEAT (May 19) 468'6 3'4 3/25/19   1:19 PM CST
  • WHEAT (Jul 19) 474'4 4'2 3/25/19   1:19 PM CST
  • WHEAT (Sep 19) 483'0 4'0 3/25/19   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN