 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
427'0 |
429'0 |
1'4 |
|
|
May
|
440'6 |
436'2 |
439'0 |
2'4 |
|
|
Jul
|
448'6 |
444'2 |
447'2 |
3'0 |
|
|
Sep
|
448'4 |
444'4 |
447'2 |
2'4 |
|
|
Dec
|
463'0 |
459'2 |
461'4 |
1'6 |
|
|
Mar
|
475'0 |
471'6 |
473'4 |
1'2 |
|
|
May
|
481'2 |
478'2 |
480'2 |
1'6 |
|
|
Jul
|
484'4 |
481'4 |
483'6 |
1'6 |
|
|
Sep
|
466'6 |
466'4 |
466'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'4 |
1128'4 |
1135'4 |
11'4 |
|
|
May
|
1156'2 |
1143'2 |
1150'2 |
10'6 |
|
|
Jul
|
1168'2 |
1155'6 |
1162'2 |
9'6 |
|
|
Aug
|
1155'0 |
1145'6 |
1150'4 |
8'0 |
|
|
Sep
|
1121'2 |
1113'0 |
1117'4 |
4'6 |
|
|
Nov
|
1117'0 |
1109'2 |
1113'2 |
2'6 |
|
|
Jan
|
1126'4 |
1120'4 |
1123'4 |
3'0 |
|
|
Mar
|
1126'0 |
1120'4 |
1122'0 |
1'2 |
|
|
May
|
1129'0 |
1124'4 |
1125'0 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'0 |
536'0 |
547'0 |
9'6 |
|
|
May
|
554'4 |
543'4 |
553'6 |
8'4 |
|
|
Jul
|
563'2 |
552'4 |
562'2 |
7'6 |
|
|
Sep
|
574'4 |
564'4 |
573'6 |
7'2 |
|
|
Dec
|
592'0 |
582'2 |
591'2 |
6'6 |
|
|
Mar
|
607'0 |
597'2 |
606'2 |
6'4 |
|
|
May
|
609'2 |
608'4 |
608'6 |
1'4 |
|
|
Jul
|
613'6 |
604'6 |
613'6 |
7'6 |
|
|
Sep
|
|
|
603'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
548'2 |
536'6 |
547'6 |
9'2 |
|
|
May
|
559'4 |
549'6 |
559'0 |
7'2 |
|
|
Jul
|
572'0 |
562'4 |
571'6 |
7'4 |
|
|
Sep
|
586'0 |
576'6 |
586'0 |
7'4 |
|
|
Dec
|
606'6 |
598'2 |
606'4 |
7'0 |
|
|
Mar
|
621'0 |
617'2 |
621'0 |
5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7625 |
5.6850 |
5.7425 |
0.0400 |
|
|
May
|
5.8725 |
5.8075 |
5.8575 |
0.0375 |
|
|
Jul
|
6.0075 |
5.9500 |
5.9875 |
0.0325 |
|
|
Sep
|
6.1775 |
6.1250 |
6.1625 |
0.0400 |
|
|
Dec
|
6.3650 |
6.3000 |
6.3475 |
0.0350 |
|
|
Mar
|
6.4950 |
6.4600 |
6.4950 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.96 |
57.06 |
57.56 |
0.51 |
|
|
May
|
58.34 |
57.49 |
57.96 |
0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3091 |
3029 |
3078 |
48 |
|
|
May
|
3139 |
3080 |
3126 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
310'2 |
302'4 |
308'0 |
3'0 |
|
|
May
|
312'4 |
305'6 |
310'0 |
2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog