 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
387'0 |
378'4 |
385'2 |
6'0 |
|
|
May
|
392'2 |
384'4 |
390'4 |
5'2 |
|
|
Jul
|
397'4 |
390'4 |
396'0 |
5'0 |
|
|
Sep
|
394'6 |
390'2 |
393'2 |
2'6 |
|
|
Dec
|
397'6 |
393'6 |
396'4 |
2'2 |
|
|
Mar
|
407'2 |
403'2 |
406'2 |
2'2 |
|
|
May
|
411'0 |
407'6 |
410'2 |
2'0 |
|
|
Jul
|
414'0 |
410'6 |
412'6 |
2'0 |
|
|
Sep
|
405'0 |
405'0 |
405'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
898'0 |
888'4 |
895'4 |
-2'2 |
|
|
May
|
911'4 |
902'4 |
909'4 |
-2'0 |
|
|
Jul
|
925'4 |
916'0 |
923'0 |
-2'2 |
|
|
Aug
|
928'6 |
921'2 |
927'6 |
-2'2 |
|
|
Sep
|
929'2 |
920'6 |
927'2 |
-2'6 |
|
|
Nov
|
934'2 |
925'0 |
931'2 |
-3'0 |
|
|
Jan
|
938'6 |
931'0 |
936'4 |
-3'2 |
|
|
Mar
|
934'2 |
926'6 |
932'2 |
-2'6 |
|
|
May
|
936'4 |
932'4 |
935'4 |
-2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
576'4 |
565'4 |
569'0 |
-2'4 |
|
|
May
|
575'0 |
564'4 |
568'0 |
-2'6 |
|
|
Jul
|
573'4 |
563'4 |
566'6 |
-3'4 |
|
|
Sep
|
579'0 |
569'0 |
572'2 |
-3'4 |
|
|
Dec
|
586'6 |
577'6 |
580'2 |
-3'4 |
|
|
Mar
|
593'0 |
585'0 |
587'2 |
-3'6 |
|
|
May
|
584'4 |
581'0 |
584'4 |
-4'4 |
|
|
Jul
|
570'4 |
564'6 |
565'6 |
-4'2 |
|
|
Sep
|
569'2 |
566'6 |
566'6 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
490'2 |
480'0 |
481'6 |
-4'4 |
|
|
May
|
497'4 |
487'6 |
489'0 |
-5'0 |
|
|
Jul
|
504'6 |
494'6 |
496'2 |
-4'6 |
|
|
Sep
|
512'4 |
502'6 |
504'4 |
-4'2 |
|
|
Dec
|
521'2 |
513'0 |
514'6 |
-4'2 |
|
|
Mar
|
525'0 |
525'0 |
525'0 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
549'2 |
540'6 |
542'2 |
-5'0 |
|
|
May
|
558'0 |
550'4 |
551'4 |
-5'2 |
|
|
Jul
|
565'4 |
558'2 |
559'4 |
-4'4 |
|
|
Sep
|
573'2 |
567'4 |
568'4 |
-4'4 |
|
|
Dec
|
585'0 |
579'2 |
579'6 |
-4'2 |
|
|
Mar
|
|
|
594'0 |
-4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-5'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-4'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
-2'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
31.63 |
30.56 |
31.49 |
-0.06 |
|
|
May
|
31.97 |
30.93 |
31.86 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2994 |
2964 |
2975 |
- 2 |
|
|
May
|
3037 |
3008 |
3018 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'0 |
299'6 |
305'4 |
6'4 |
|
|
May
|
305'0 |
296'2 |
300'0 |
6'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog