Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'2 376'4 -1'6
Mar 389'2 388'2 388'4 -1'6
May 396'0 395'0 395'2 -2'0
Jul 401'0 400'0 400'6 -1'4
Sep 402'0 401'2 401'4 -1'6
Dec 406'6 406'0 406'2 -1'6
Mar 415'2 414'4 415'0 -1'4
May 421'4 418'6 421'4 2'6
Jul 425'6 422'2 425'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 886'6 888'0 -3'4
Jan 905'4 901'2 902'2 -3'4
Mar 917'4 913'2 914'4 -3'4
May 930'0 926'2 927'4 -3'2
Jul 940'4 936'6 938'0 -3'4
Aug 944'2 944'2 944'2 -1'4
Sep 944'0 944'0 944'0 -3'0
Nov 952'0 948'0 949'0 -3'2
Jan 960'0 960'0 960'0 -1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 15'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'0 522'6 525'2 0'2
Mar 544'4 541'4 543'6 0'0
May 555'6 553'4 555'6 0'4
Jul 560'6 558'4 560'4 0'2
Sep 572'0 569'4 572'0 0'6
Dec 587'0 585'0 587'0 0'2
Mar 597'0 596'6 597'0 -1'2
May 601'0 3'0
Jul 600'0 600'0 600'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 532'6 529'2 531'4 -0'2
Mar 556'2 553'2 555'2 -0'2
May 568'2 565'0 567'4 -0'2
Jul 573'0 571'2 573'0 0'2
Sep 587'6 580'2 587'2 5'0
Dec 608'4 602'0 608'4 4'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 600'0 597'6 599'6 -0'6
Mar 608'0 605'6 605'6 -2'4
May 613'4 613'4 613'4 -0'6
Jul 616'4 614'0 616'4 5'6
Sep 625'0 616'4 625'0 5'0
Dec 630'0 625'6 630'0 4'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.85 29.68 29.69 -0.07
Jan 30.09 29.92 29.95 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3256 3262 - 8
Jan 3284 3271 3277 - 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'2 300'6 0'4
Mar 287'0 287'0 287'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN