 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
377'4 |
376'2 |
376'4 |
-1'6 |
|
|
Mar
|
389'2 |
388'2 |
388'4 |
-1'6 |
|
|
May
|
396'0 |
395'0 |
395'2 |
-2'0 |
|
|
Jul
|
401'0 |
400'0 |
400'6 |
-1'4 |
|
|
Sep
|
402'0 |
401'2 |
401'4 |
-1'6 |
|
|
Dec
|
406'6 |
406'0 |
406'2 |
-1'6 |
|
|
Mar
|
415'2 |
414'4 |
415'0 |
-1'4 |
|
|
May
|
421'4 |
418'6 |
421'4 |
2'6 |
|
|
Jul
|
425'6 |
422'2 |
425'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
891'2 |
886'6 |
888'0 |
-3'4 |
|
|
Jan
|
905'4 |
901'2 |
902'2 |
-3'4 |
|
|
Mar
|
917'4 |
913'2 |
914'4 |
-3'4 |
|
|
May
|
930'0 |
926'2 |
927'4 |
-3'2 |
|
|
Jul
|
940'4 |
936'6 |
938'0 |
-3'4 |
|
|
Aug
|
944'2 |
944'2 |
944'2 |
-1'4 |
|
|
Sep
|
944'0 |
944'0 |
944'0 |
-3'0 |
|
|
Nov
|
952'0 |
948'0 |
949'0 |
-3'2 |
|
|
Jan
|
960'0 |
960'0 |
960'0 |
-1'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
2'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
15'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'0 |
522'6 |
525'2 |
0'2 |
|
|
Mar
|
544'4 |
541'4 |
543'6 |
0'0 |
|
|
May
|
555'6 |
553'4 |
555'6 |
0'4 |
|
|
Jul
|
560'6 |
558'4 |
560'4 |
0'2 |
|
|
Sep
|
572'0 |
569'4 |
572'0 |
0'6 |
|
|
Dec
|
587'0 |
585'0 |
587'0 |
0'2 |
|
|
Mar
|
597'0 |
596'6 |
597'0 |
-1'2 |
|
|
May
|
|
|
601'0 |
3'0 |
|
|
Jul
|
600'0 |
600'0 |
600'0 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
532'6 |
529'2 |
531'4 |
-0'2 |
|
|
Mar
|
556'2 |
553'2 |
555'2 |
-0'2 |
|
|
May
|
568'2 |
565'0 |
567'4 |
-0'2 |
|
|
Jul
|
573'0 |
571'2 |
573'0 |
0'2 |
|
|
Sep
|
587'6 |
580'2 |
587'2 |
5'0 |
|
|
Dec
|
608'4 |
602'0 |
608'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
600'0 |
597'6 |
599'6 |
-0'6 |
|
|
Mar
|
608'0 |
605'6 |
605'6 |
-2'4 |
|
|
May
|
613'4 |
613'4 |
613'4 |
-0'6 |
|
|
Jul
|
616'4 |
614'0 |
616'4 |
5'6 |
|
|
Sep
|
625'0 |
616'4 |
625'0 |
5'0 |
|
|
Dec
|
630'0 |
625'6 |
630'0 |
4'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
3'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
5'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
29.85 |
29.68 |
29.69 |
-0.07 |
|
|
Jan
|
30.09 |
29.92 |
29.95 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3270 |
3256 |
3262 |
- 8 |
|
|
Jan
|
3284 |
3271 |
3277 |
- 7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
303'0 |
300'2 |
300'6 |
0'4 |
|
|
Mar
|
287'0 |
287'0 |
287'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog