Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0
Sep 394'6 390'2 393'2 2'6
Dec 397'6 393'6 396'4 2'2
Mar 407'2 403'2 406'2 2'2
May 411'0 407'6 410'2 2'0
Jul 414'0 410'6 412'6 2'0
Sep 405'0 405'0 405'0 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
Sep 929'2 920'6 927'2 -2'6
Nov 934'2 925'0 931'2 -3'0
Jan 938'6 931'0 936'4 -3'2
Mar 934'2 926'6 932'2 -2'6
May 936'4 932'4 935'4 -2'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 6'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 565'4 569'0 -2'4
May 575'0 564'4 568'0 -2'6
Jul 573'4 563'4 566'6 -3'4
Sep 579'0 569'0 572'2 -3'4
Dec 586'6 577'6 580'2 -3'4
Mar 593'0 585'0 587'2 -3'6
May 584'4 581'0 584'4 -4'4
Jul 570'4 564'6 565'6 -4'2
Sep 569'2 566'6 566'6 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 480'0 481'6 -4'4
May 497'4 487'6 489'0 -5'0
Jul 504'6 494'6 496'2 -4'6
Sep 512'4 502'6 504'4 -4'2
Dec 521'2 513'0 514'6 -4'2
Mar 525'0 525'0 525'0 -4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 549'2 540'6 542'2 -5'0
May 558'0 550'4 551'4 -5'2
Jul 565'4 558'2 559'4 -4'4
Sep 573'2 567'4 568'4 -4'4
Dec 585'0 579'2 579'6 -4'2
Mar 594'0 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -5'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 31.63 30.56 31.49 -0.06
May 31.97 30.93 31.86 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2994 2964 2975 - 2
May 3037 3008 3018 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'0 299'6 305'4 6'4
May 305'0 296'2 300'0 6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN