Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
445'2
435'0
444'6
6'0
Sep
429'6
423'4
428'6
2'2
Dec
444'0
438'2
443'2
2'4
Mar
459'0
453'4
457'6
2'0
May
468'4
463'0
467'2
1'6
Jul
474'4
469'4
473'2
1'4
Sep
465'2
462'0
464'6
1'2
Dec
472'2
468'4
472'0
1'0
Mar
484'0
480'6
483'2
1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1071'0
1040'6
1068'4
27'4
Aug
1069'4
1039'2
1068'0
28'0
Sep
1047'4
1018'2
1046'4
26'4
Nov
1055'4
1025'0
1054'0
27'4
Jan
1068'2
1039'0
1066'4
26'4
Mar
1078'0
1050'6
1076'2
25'2
May
1088'0
1061'6
1086'4
24'2
Jul
1096'6
1070'6
1094'6
24'2
Aug
1089'2
1082'6
1089'2
23'2
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
544'6
522'2
543'0
17'2
Sep
560'0
537'6
558'6
17'4
Dec
581'2
559'4
580'0
17'0
Mar
599'6
579'2
598'6
16'4
May
610'2
590'4
609'2
15'6
Jul
616'6
597'2
616'6
15'2
Sep
628'4
609'6
628'4
14'4
Dec
644'4
626'2
644'4
14'0
Mar
651'0
13'6
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
517'6
540'0
18'0
Sep
556'0
532'0
555'2
17'4
Dec
577'4
554'0
576'6
17'4
Mar
597'0
574'6
596'0
16'4
May
607'4
585'6
606'6
16'2
Jul
614'0
599'6
614'0
15'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
634'6
615'2
634'0
13'4
Sep
645'6
626'4
644'2
13'4
Dec
662'4
644'0
661'4
13'2
Mar
678'0
666'0
677'6
12'6
May
684'4
679'2
684'2
11'2
Jul
687'6
682'6
687'6
10'4
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
50.61
47.46
50.61
3.00
Aug
50.81
47.70
50.81
3.00
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2954
2910
2913
- 26
Aug
2992
2947
2949
- 29
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
389'4
377'4
385'2
6'6
Sep
387'6
379'4
384'0
5'4
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.