 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
379'4 |
377'6 |
379'2 |
1'0 |
|
|
Jul
|
388'4 |
387'0 |
388'2 |
0'6 |
|
|
Sep
|
394'2 |
393'0 |
394'0 |
0'6 |
|
|
Dec
|
400'6 |
399'4 |
400'4 |
0'4 |
|
|
Mar
|
410'4 |
409'6 |
410'0 |
-0'2 |
|
|
May
|
415'0 |
415'0 |
415'0 |
0'0 |
|
|
Jul
|
418'0 |
417'4 |
417'6 |
0'0 |
|
|
Sep
|
409'4 |
409'4 |
409'4 |
0'6 |
|
|
Dec
|
411'0 |
411'0 |
411'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
905'4 |
902'0 |
905'2 |
1'4 |
|
|
Jul
|
919'0 |
915'4 |
918'6 |
1'4 |
|
|
Aug
|
925'0 |
921'6 |
924'6 |
1'4 |
|
|
Sep
|
929'6 |
927'6 |
929'6 |
1'2 |
|
|
Nov
|
939'0 |
936'0 |
939'0 |
1'4 |
|
|
Jan
|
946'6 |
944'0 |
946'4 |
1'4 |
|
|
Mar
|
951'4 |
948'6 |
951'4 |
1'6 |
|
|
May
|
955'2 |
955'2 |
955'2 |
0'4 |
|
|
Jul
|
972'2 |
961'4 |
962'2 |
-9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'2 |
465'2 |
465'2 |
-0'6 |
|
|
Jul
|
473'2 |
470'0 |
470'4 |
-0'2 |
|
|
Sep
|
481'4 |
479'0 |
479'2 |
-0'2 |
|
|
Dec
|
496'2 |
493'6 |
494'0 |
-0'2 |
|
|
Mar
|
509'2 |
508'4 |
508'4 |
0'4 |
|
|
May
|
519'6 |
512'2 |
515'0 |
0'0 |
|
|
Jul
|
522'4 |
516'6 |
517'0 |
-0'2 |
|
|
Sep
|
|
|
517'6 |
-0'4 |
|
|
Dec
|
539'4 |
534'4 |
535'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'4 |
444'0 |
444'0 |
-1'0 |
|
|
Jul
|
454'4 |
452'4 |
453'0 |
-0'4 |
|
|
Sep
|
466'2 |
465'0 |
465'6 |
0'6 |
|
|
Dec
|
485'2 |
484'0 |
484'0 |
-0'4 |
|
|
Mar
|
506'0 |
500'0 |
501'0 |
-1'0 |
|
|
May
|
515'0 |
509'0 |
509'4 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
573'2 |
572'2 |
572'4 |
0'2 |
|
|
Jul
|
571'2 |
570'2 |
570'4 |
-0'2 |
|
|
Sep
|
574'6 |
574'4 |
574'4 |
-0'2 |
|
|
Dec
|
585'0 |
585'0 |
585'0 |
-0'6 |
|
|
Mar
|
601'0 |
594'4 |
596'0 |
-1'6 |
|
|
May
|
603'6 |
601'4 |
601'4 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
0'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
28.66 |
28.54 |
28.59 |
-0.07 |
|
|
Jul
|
28.99 |
28.88 |
28.92 |
-0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3157 |
3145 |
3156 |
6 |
|
|
Jul
|
3188 |
3177 |
3188 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
280'0 |
279'0 |
279'0 |
0'4 |
|
|
Jul
|
280'6 |
273'2 |
274'0 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog