Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 401'0 401'6 -1'6
Dec 420'6 417'4 418'0 -2'6
Mar 437'2 434'2 434'6 -2'4
May 448'2 445'2 446'2 -2'0
Jul 456'6 453'4 454'0 -2'4
Sep 450'0 448'2 448'4 -1'4
Dec 456'4 455'0 455'0 -1'0
Mar 468'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1040'4 1033'0 1033'0 1'2
Aug 1032'6 1025'4 1026'0 -5'4
Sep 1016'2 1010'6 1011'0 -2'4
Nov 1024'0 1018'4 1018'6 -2'0
Jan 1040'0 1034'2 1034'6 -2'0
Mar 1052'2 1047'2 1047'4 -1'6
May 1064'0 1059'0 1059'2 -1'2
Jul 1072'6 1067'6 1068'0 -1'4
Aug 1067'0 1066'6 1067'0 1'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 541'6 0'0
Sep 549'0 542'0 546'2 -2'2
Dec 570'6 563'4 567'4 -2'6
Mar 588'6 582'2 586'2 -2'2
May 599'6 594'0 597'6 -2'0
Jul 607'6 601'6 606'0 -2'0
Sep 618'6 614'4 618'6 -1'2
Dec 635'6 630'2 634'6 -1'2
Mar 643'4 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 522'0 524'6 -2'6
Dec 553'4 546'6 549'2 -2'6
Mar 575'4 569'0 571'2 -2'6
May 588'6 582'6 587'2 -0'2
Jul 599'0 593'2 596'4 -1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0925
Sep 6.3725 6.3250 6.3375 -0.0350
Dec 6.5600 6.5225 6.5225 -0.0475
Mar 6.7600 6.7100 6.7125 -0.1100
May 6.8525 6.8050 6.8350 -0.1100
Jul 6.8750 6.8750 6.8750 -0.1125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.00
Aug 54.44 53.83 54.08 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2674 2674 - 11
Aug 2733 2707 2708 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 384'2 382'0 384'2 -4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN