Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Grain Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
420'4
416'4
416'4
-1'4
Sep
403'6
401'0
401'6
-1'6
Dec
420'6
417'4
418'0
-2'6
Mar
437'2
434'2
434'6
-2'4
May
448'2
445'2
446'2
-2'0
Jul
456'6
453'4
454'0
-2'4
Sep
450'0
448'2
448'4
-1'4
Dec
456'4
455'0
455'0
-1'0
Mar
468'4
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1040'4
1033'0
1033'0
1'2
Aug
1032'6
1025'4
1026'0
-5'4
Sep
1016'2
1010'6
1011'0
-2'4
Nov
1024'0
1018'4
1018'6
-2'0
Jan
1040'0
1034'2
1034'6
-2'0
Mar
1052'2
1047'2
1047'4
-1'6
May
1064'0
1059'0
1059'2
-1'2
Jul
1072'6
1067'6
1068'0
-1'4
Aug
1067'0
1066'6
1067'0
1'0
@IC - @ICF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IS - @ISF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
0'0
Sep
549'0
542'0
546'2
-2'2
Dec
570'6
563'4
567'4
-2'6
Mar
588'6
582'2
586'2
-2'2
May
599'6
594'0
597'6
-2'0
Jul
607'6
601'6
606'0
-2'0
Sep
618'6
614'4
618'6
-1'2
Dec
635'6
630'2
634'6
-1'2
Mar
643'4
0'0
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
509'2
505'0
505'0
-9'4
Sep
529'0
522'0
524'6
-2'6
Dec
553'4
546'6
549'2
-2'6
Mar
575'4
569'0
571'2
-2'6
May
588'6
582'6
587'2
-0'2
Jul
599'0
593'2
596'4
-1'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
-0.0925
Sep
6.3725
6.3250
6.3375
-0.0350
Dec
6.5600
6.5225
6.5225
-0.0475
Mar
6.7600
6.7100
6.7125
-0.1100
May
6.8525
6.8050
6.8350
-0.1100
Jul
6.8750
6.8750
6.8750
-0.1125
@IP - @IPF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IH - @IHF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@IW - @IWF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.00
Aug
54.44
53.83
54.08
0.14
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2679
2674
2674
- 11
Aug
2733
2707
2708
- 14
@O - OATS - CBOT
High
Low
Last Trade
Chg
Jul
400'0
0'0
Sep
384'2
382'0
384'2
-4'2
@AB - @ABF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@RS - Not Authorized - ICEFC
High
Low
Last Trade
Chg
Jul
Nov
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.