Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 376'2 376'4 -1'6
Mar 389'2 388'2 388'4 -1'6
May 396'0 395'0 395'2 -2'0
Jul 401'0 400'0 400'6 -1'4
Sep 402'0 401'2 401'4 -1'6
Dec 406'6 406'0 406'2 -1'6
Mar 415'2 414'4 415'0 -1'4
May 421'4 418'6 421'4 2'6
Jul 425'6 422'2 425'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 891'2 886'6 888'0 -3'4
Jan 905'4 901'2 902'2 -3'4
Mar 917'4 913'2 914'4 -3'4
May 930'0 926'2 927'4 -3'2
Jul 940'4 936'6 938'0 -3'4
Aug 944'2 944'2 944'2 -1'4
Sep 944'0 944'0 944'0 -3'0
Nov 952'0 948'0 949'4 -2'6
Jan 960'0 960'0 960'0 -1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'0 522'6 525'2 0'2
Mar 544'4 541'4 543'6 0'0
May 555'6 553'4 555'6 0'4
Jul 560'6 558'4 560'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 532'6 529'2 531'4 -0'2
Mar 556'2 553'2 555'2 -0'2
May 568'2 565'0 567'4 -0'2
Jul 573'0 571'2 573'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 600'0 597'6 599'6 -0'6
Mar 608'0 605'6 605'6 -2'4
May 613'4 613'4 613'4 -0'6
Jul 616'4 614'0 616'4 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3270 3256 3260 - 10
Jan 3284 3271 3275 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.85 29.68 29.72 -0.04
Jan 30.09 29.92 29.95 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.325 153.775 155.075 0.400
Nov 155.675 153.750 155.250 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.320 1.300 1.308 -0.001
Dec 1.343 1.326 1.330 0.003
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN