Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
415'4
409'6
413'6
1'4
Sep
401'0
396'2
399'6
1'2
Dec
416'4
411'6
416'0
1'2
Mar
433'2
428'4
432'4
1'4
May
444'0
439'4
443'4
1'2
Jul
452'2
448'0
451'2
1'0
Sep
446'4
443'0
445'2
0'4
Dec
453'4
449'4
452'6
1'2
Mar
465'6
463'2
464'6
1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1023'4
1017'0
1018'4
-12'0
Aug
1024'4
1007'6
1008'2
-12'2
Sep
1011'4
997'2
997'4
-11'0
Nov
1021'0
1007'0
1007'2
-10'2
Jan
1037'4
1023'6
1024'2
-10'0
Mar
1050'4
1037'2
1038'0
-9'0
May
1062'0
1049'2
1050'0
-8'6
Jul
1071'0
1058'2
1059'0
-8'2
Aug
1066'0
1055'2
1055'4
-7'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
545'0
543'0
543'0
-0'2
Sep
551'2
541'6
547'4
-0'6
Dec
571'6
562'2
567'6
-1'2
Mar
590'0
580'6
585'4
-1'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
501'4
508'0
2'0
Sep
525'2
516'0
523'6
1'4
Dec
549'6
540'6
547'2
0'4
Mar
572'0
563'6
569'6
0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
5.9825
0.0100
Sep
6.3575
6.2600
6.3100
0.0175
Dec
6.5400
6.4475
6.5050
0.0100
Mar
6.6575
6.6325
6.6450
-0.0050
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2679
2660
2660
- 11
Aug
2723
2692
2693
- 13
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.20
53.44
53.55
-0.76
Aug
54.21
53.24
53.30
-0.82
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
220.800
219.325
220.125
- 0.200
Oct
217.950
216.400
217.550
0.525
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
321.000
318.275
320.600
1.350
Sep
320.675
318.350
320.350
0.850
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.550
106.675
107.200
0.125
Aug
107.775
106.375
107.525
0.450
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.