Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 409'6 413'6 1'4
Sep 401'0 396'2 399'6 1'2
Dec 416'4 411'6 416'0 1'2
Mar 433'2 428'4 432'4 1'4
May 444'0 439'4 443'4 1'2
Jul 452'2 448'0 451'2 1'0
Sep 446'4 443'0 445'2 0'4
Dec 453'4 449'4 452'6 1'2
Mar 465'6 463'2 464'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1023'4 1017'0 1018'4 -12'0
Aug 1024'4 1007'6 1008'2 -12'2
Sep 1011'4 997'2 997'4 -11'0
Nov 1021'0 1007'0 1007'2 -10'2
Jan 1037'4 1023'6 1024'2 -10'0
Mar 1050'4 1037'2 1038'0 -9'0
May 1062'0 1049'2 1050'0 -8'6
Jul 1071'0 1058'2 1059'0 -8'2
Aug 1066'0 1055'2 1055'4 -7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 545'0 543'0 543'0 -0'2
Sep 551'2 541'6 547'4 -0'6
Dec 571'6 562'2 567'6 -1'2
Mar 590'0 580'6 585'4 -1'4
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 525'2 516'0 523'6 1'4
Dec 549'6 540'6 547'2 0'4
Mar 572'0 563'6 569'6 0'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3575 6.2600 6.3100 0.0175
Dec 6.5400 6.4475 6.5050 0.0100
Mar 6.6575 6.6325 6.6450 -0.0050
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2679 2660 2660 - 11
Aug 2723 2692 2693 - 13
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 54.20 53.44 53.55 -0.76
Aug 54.21 53.24 53.30 -0.82
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 321.000 318.275 320.600 1.350
Sep 320.675 318.350 320.350 0.850
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.550 106.675 107.200 0.125
Aug 107.775 106.375 107.525 0.450
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN