Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
445'2
435'0
444'6
6'0
Sep
429'6
423'4
428'6
2'2
Dec
444'0
438'2
443'2
2'4
Mar
459'0
453'4
457'6
2'0
May
468'4
463'0
467'2
1'6
Jul
474'4
469'4
473'2
1'4
Sep
465'2
462'0
464'6
1'2
Dec
472'2
468'4
472'0
1'0
Mar
484'0
480'6
483'2
1'2
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1071'0
1040'6
1068'4
27'4
Aug
1069'4
1039'2
1068'0
28'0
Sep
1047'4
1018'2
1046'4
26'4
Nov
1055'4
1025'0
1054'0
27'4
Jan
1068'2
1039'0
1066'4
26'4
Mar
1078'0
1050'6
1076'2
25'2
May
1088'0
1061'6
1086'4
24'2
Jul
1096'6
1070'6
1094'6
24'2
Aug
1089'2
1082'6
1089'2
23'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
544'6
522'2
543'0
17'2
Sep
560'0
537'6
558'6
17'4
Dec
581'2
559'4
580'0
17'0
Mar
599'6
579'2
598'6
16'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
541'6
517'6
540'0
18'0
Sep
556'0
532'0
555'2
17'4
Dec
577'4
554'0
576'6
17'4
Mar
597'0
574'6
596'0
16'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
634'6
615'2
634'0
13'4
Sep
645'6
626'4
644'2
13'4
Dec
662'4
644'0
661'4
13'2
Mar
678'0
666'0
677'6
12'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2954
2910
2913
- 26
Aug
2992
2947
2949
- 29
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
50.61
47.46
50.61
3.00
Aug
50.81
47.70
50.81
3.00
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
227.950
224.900
224.950
- 3.100
Aug
216.525
212.250
212.250
- 4.500
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
310.325
305.800
305.975
- 4.825
Sep
309.575
305.225
305.250
- 4.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
103.850
103.650
103.700
0.050
Jul
109.525
107.725
109.350
0.575
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.