Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  320.10  324.10  328.60  321.20  327.50  5.10  325.20s  3:59P Oct 15
RANDOM LENGT... Jan 19 @LB9F  320.10  324.70  329.10  322.70  328.30  5.60  325.70s  3:50P Oct 15
RANDOM LENGT... Mar 19 @LB9H  333.30  340.10  340.10  335.80  337.50  2.70  336.00s  2:44P Oct 15
RANDOM LENGT... May 19 @LB9K  349.10  353.00  353.00  347.10  353.00  1.80  350.90s  1:05P Oct 15
RANDOM LENGT... Jul 19 @LB9N  357.30        387.10  1.80  359.10s  1:05P Oct 15
RANDOM LENGT... Sep 19 @LB9U  360.80        375.00  1.80  362.60s  1:05P Oct 15
RANDOM LENGT... Nov 19 @LB9X  356.20        384.70  1.80  358.00s  1:05P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  327.50
Change:  5.10
Bid:  324.10
Ask:  330.00
Today's High:  328.60
Today's Low:  321.20
Volume:  521
Open:  324.10
Settle:  325.20s
Prev:  320.10
Contract High: 
Contract Low: 
Updated:  Oct-15-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN