Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 423'4 422'0 422'4 0'6
May 431'2 430'0 430'4 0'6
Jul 438'0 436'4 437'0 0'6
Sep 437'4 436'0 436'4 0'4
Dec 451'0 450'0 450'4 0'6
Mar 464'0 463'0 463'2 0'6
May 469'4 0'0
Jul 473'6 473'6 473'6 0'4
Sep 460'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1068'4 1063'2 1066'4 2'0
May 1079'0 1074'2 1077'2 2'2
Jul 1091'0 1086'4 1089'4 2'2
Aug 1087'2 1083'2 1086'0 2'0
Sep 1071'2 1068'0 1070'2 1'6
Nov 1077'4 1073'0 1076'2 1'6
Jan 1088'0 1085'0 1086'6 1'6
Mar 1088'4 1084'6 1086'4 -0'4
May 1092'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 509'6 508'0 509'4 1'6
May 521'0 519'4 520'6 1'6
Jul 533'4 532'2 533'4 2'0
Sep 547'6 546'6 547'6 1'6
Dec 567'4 566'6 567'0 1'2
Mar 582'6 582'6 582'6 0'2
May 591'6 0'0
Jul 590'4 0'0
Sep 600'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 519'6 520'4 0'6
May 532'4 531'0 532'0 1'2
Jul 545'0 543'6 544'2 1'0
Sep 560'2 559'2 559'6 1'2
Dec 579'6 579'4 579'6 1'0
Mar 601'6 -3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.6600 5.6350 5.6500 0.0125
May 5.7675 5.7600 5.7675 0.0150
Jul 5.8900 5.8675 5.8725 0.0075
Sep 6.0600 6.0250 6.0275 0.0125
Dec 6.2550 6.2550 6.2550 0.0125
Mar 6.3675 0.0125
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.31 53.84 53.96 -0.05
May 54.83 54.38 54.50 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2924 2914 2923 9
May 2959 2951 2957 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 293'0 292'2 292'2 -1'2
May 301'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN