Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'4 446'2 447'2 0'2
May 454'6 453'6 454'6 0'2
Jul 460'0 459'0 460'0 0'0
Sep 453'0 452'4 453'0 -0'2
Dec 464'0 463'4 463'6 -0'6
Mar 477'0 476'2 476'6 -0'6
May 483'2 483'2 483'2 -1'0
Jul 487'2 -0'2
Sep 468'0 468'0 468'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1051'4 1054'0 0'6
Mar 1066'6 1063'4 1065'6 0'6
May 1077'2 1074'0 1076'4 1'0
Jul 1088'2 1084'6 1087'4 1'2
Aug 1085'0 1082'2 1084'4 1'2
Sep 1070'2 1068'0 1069'6 1'2
Nov 1074'0 1071'6 1073'6 1'4
Jan 1083'0 1081'4 1083'0 1'2
Mar 1082'6 1082'4 1082'4 0'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'4 513'6 515'4 0'0
May 526'2 524'6 526'2 0'0
Jul 537'4 536'4 537'4 0'2
Sep 551'0 549'6 551'0 0'4
Dec 569'0 568'0 569'0 0'4
Mar 584'2 584'2 584'2 0'0
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'6 520'2 521'6 0'4
May 534'4 532'6 534'4 0'4
Jul 547'6 546'0 547'6 0'4
Sep 560'6 560'6 560'6 -1'4
Dec 581'0 580'0 580'0 -1'2
Mar 590'6 5'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7975 5.7700 5.7975 -0.0025
May 5.9100 5.8900 5.9100 0.0050
Jul 6.0325 6.0000 6.0250 0.0200
Sep 6.1950 6.1675 6.1700 0.0200
Dec 6.3850 6.3525 6.3775 0.0275
Mar 6.4975 6.4850 6.4850
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.53 48.25 48.32 -0.23
Mar 49.06 48.77 48.85 -0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3001 2984 3001 15
Mar 3034 3015 3032 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'4 289'2 290'0 -7'6
May 300'2 299'2 300'2 -5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN