Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'4 459'6 463'2 3'6
Jul 474'0 470'2 474'0 3'4
Sep 476'0 472'0 476'0 3'4
Dec 489'2 485'4 489'2 2'6
Mar 498'4 496'0 498'4 2'0
May 504'2 502'0 504'2 1'6
Jul 506'0 504'2 505'0 0'0
Sep 484'6 484'6 484'6 1'2
Dec 488'6 488'0 488'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'4 1161'4 1166'2 2'6
Jul 1181'6 1177'0 1181'6 2'6
Aug 1176'2 1172'2 1176'2 3'2
Sep 1150'4 1147'0 1150'4 3'4
Nov 1150'0 1146'0 1150'0 3'4
Jan 1160'6 1157'0 1160'4 3'0
Mar 1154'6 1152'2 1153'4 0'4
May 1155'4 1155'4 1155'4 1'0
Jul 1159'6 1158'4 1159'6 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'6 591'0 595'6 8'0
Jul 607'4 602'6 607'4 7'4
Sep 620'4 616'6 620'4 6'6
Dec 639'0 634'0 638'6 7'2
Mar 652'2 647'6 652'2 7'0
May 650'4 -0'6
Jul 637'0 0'0
Sep 655'0 0'0
Dec 652'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 612'6 604'4 612'6 9'4
Jul 627'2 622'0 627'2 9'0
Sep 642'2 634'0 642'2 9'4
Dec 661'0 651'0 661'0 9'0
Mar 673'2 670'6 673'2 7'6
May 673'0 667'6 671'4 -2'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.2875 6.2425 6.2800 0.0100
Jul 6.5350 6.3350 6.4150 -0.0025
Sep 6.6425 6.5000 6.5750 -0.0025
Dec 6.7425 6.6425 6.7225 0.0050
Mar 6.8000 6.7250 6.8000 0.0100
May 6.9425 0.0150
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.17 65.57 66.17 0.59
Jul 65.88 65.39 65.88 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3271 3254 3261 - 5
Jul 3240 3220 3226 - 6
@O - OATS - CBOT
  High Low Last Trade Chg
May 351'6 339'2 342'0 2'4
Jul 343'2 337'0 340'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN