Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 466'0 460'0 463'6 1'6
Dec 489'4 483'0 487'2 2'4
Mar 504'6 498'0 502'4 2'2
May 513'0 506'4 510'6 2'0
Jul 516'0 510'0 514'2 1'6
Sep 496'0 492'2 494'2 0'2
Dec 500'6 497'2 498'4 0'0
Mar 510'6 508'2 510'0 0'6
May 515'4 515'4 515'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'0 1230'4 1235'4 2'4
Sep 1236'0 1223'6 1230'6 4'6
Nov 1249'0 1235'4 1244'2 5'2
Jan 1262'0 1249'2 1257'6 5'0
Mar 1261'0 1249'0 1257'2 3'6
May 1263'2 1252'6 1259'2 2'4
Jul 1266'6 1257'2 1262'2 1'4
Aug 1247'0 1241'0 1242'0 -1'0
Sep 1205'6 1204'4 1204'4 0'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 710'2 693'0 700'0 -5'6
Dec 727'0 710'4 717'2 -5'4
Mar 741'6 725'4 732'2 -5'4
May 747'0 731'2 737'2 -6'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'6 751'6 762'2 -1'2
Dec 782'6 767'6 778'2 -0'6
Mar 794'0 780'0 789'2 -1'6
May 798'4 785'2 794'0 -1'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.3200 7.2325 7.2900
Dec 7.6000 7.4725 7.5250
Mar 7.7025 7.6375 7.6725 -0.0175
May 7.7575 7.7150 7.7525 -0.0175
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3350 3298 3309 - 7
Sep 3336 3277 3295 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 76.40 75.35 75.51 0.03
Sep 75.48 74.38 74.63 0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 225.700 221.700 224.925 1.725
Oct 221.900 217.375 220.775 1.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 344.450 338.000 343.600 2.425
Sep 340.500 333.000 339.600 3.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 101.825 100.725 101.675 0.225
Oct 88.750 87.550 88.625 0.275
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN