Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 463'0 458'0 462'6 0'2
Jul 473'4 468'2 473'4 1'0
Sep 476'2 471'0 476'2 1'2
Dec 490'0 484'6 489'6 0'6
Mar 500'2 495'0 500'2 1'2
May 505'6 501'2 505'4 0'6
Jul 508'6 503'6 508'6 1'0
Sep 486'2 484'6 486'2 2'0
Dec 491'0 486'2 491'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1163'2 1151'4 1162'2 7'2
Jul 1179'2 1168'0 1178'6 7'2
Aug 1174'4 1163'6 1174'2 7'4
Sep 1150'0 1140'2 1150'0 6'4
Nov 1150'2 1140'6 1149'6 6'0
Jan 1161'2 1152'0 1161'2 6'4
Mar 1156'0 1147'2 1156'0 6'4
May 1156'4 1148'2 1155'6 5'4
Jul 1161'4 1152'6 1160'6 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 591'2 579'2 591'2 1'2
Jul 602'4 590'4 602'2 0'2
Sep 616'0 604'2 615'6 -0'2
Dec 633'2 622'2 633'0 -0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 609'0 593'4 608'6 4'6
Jul 624'2 609'2 624'0 4'2
Sep 638'6 623'6 638'6 4'2
Dec 658'0 643'4 657'4 3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3700 6.2500 6.3675 0.0550
Jul 6.5100 6.3725 6.5000 0.0475
Sep 6.6650 6.5550 6.6625 0.0500
Dec 6.8400 6.7400 6.7950 0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3244 3186 3187 - 37
Jul 3216 3167 3168 - 31
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.90 64.90 66.84 1.11
Jul 66.76 64.86 66.72 1.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 235.925 234.200 235.475 0.100
Jun 235.875 233.325 235.425 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 361.725 360.250 361.450 1.150
Apr 356.600 353.350 354.900 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.500 90.525 91.250 0.200
May 96.200 94.650 95.700 0.225
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN