Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 543'4 526'2 543'0 15'4
Mar 557'0 540'0 556'6 15'2
May 563'2 546'6 563'0 14'6
Jul 564'6 549'0 564'0 13'4
Sep 534'4 520'0 533'4 11'6
Dec 537'2 523'4 536'4 11'0
Mar 548'6 536'6 548'4 10'2
May 555'0 546'2 555'0 10'0
Jul 557'2 546'0 557'2 9'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1328'4 1303'4 1327'0 24'4
Jan 1344'2 1320'2 1342'6 24'0
Mar 1352'0 1329'0 1350'2 22'2
May 1358'2 1336'6 1356'4 21'4
Jul 1361'4 1340'2 1360'0 20'6
Aug 1342'0 1323'6 1341'0 20'0
Sep 1298'2 1280'4 1297'4 18'0
Nov 1283'2 1265'0 1281'2 16'4
Jan 1292'2 1275'0 1291'0 16'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 730'0 715'2 726'0 12'4
Mar 745'4 731'4 741'6 12'6
May 753'0 740'2 749'6 12'4
Jul 750'2 738'2 746'6 9'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 800'0 782'6 794'0 10'6
Mar 812'4 799'0 807'0 10'4
May 816'2 803'6 811'2 10'0
Jul 807'2 795'0 803'0 8'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.5375 7.4100 7.4550 0.0500
Mar 7.7425 7.6225 7.6700 0.0575
May 7.8475 7.7350 7.7875 0.0550
Jul 7.8550 7.7925 7.8100 0.0450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3671 3560 3656 120
Dec 3690 3591 3677 98
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.56 67.02 68.28 0.62
Dec 69.10 67.57 68.79 0.63
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 221.275 218.025 221.150 5.025
Dec 222.600 218.950 222.175 5.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 338.450 335.750 337.800 3.900
Oct 331.175 327.075 330.700 6.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 78.900 78.000 78.200 0.050
Dec 70.200 68.525 69.825 1.250
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN