Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'4 407'0 408'4 -1'2
Sep 420'6 415'4 417'4 -0'2
Dec 440'0 435'0 436'4 -0'6
Mar 454'2 449'6 450'6 -1'0
May 463'2 458'6 459'6 -1'0
Jul 469'0 464'6 466'0 -1'0
Sep 462'4 460'4 462'0 1'0
Dec 470'2 467'6 469'2 1'0
Mar 482'0 479'6 481'2 1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1121'0 1109'2 1112'0 -5'0
Aug 1128'0 1116'6 1119'6 -4'2
Sep 1131'4 1120'2 1123'0 -4'2
Nov 1146'0 1135'0 1137'4 -4'2
Jan 1159'6 1149'0 1151'2 -4'6
Mar 1165'4 1155'2 1157'4 -4'6
May 1172'4 1162'6 1164'4 -5'0
Jul 1179'4 1169'2 1172'0 -4'6
Aug 1164'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 597'2 583'2 594'6 8'0
Sep 607'4 593'4 604'2 7'2
Dec 624'0 610'4 621'0 7'2
Mar 638'4 625'4 636'0 7'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 627'0 616'0 623'4 5'2
Sep 635'0 622'6 631'2 6'0
Dec 650'0 637'2 646'4 7'0
Mar 662'6 649'4 659'4 7'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9325 5.8125 5.8500 -0.0300
Sep 6.2325 6.1525 6.1775 0.0025
Dec 6.4650 6.3900 6.4150 0.0025
Mar 6.6600 6.6125 6.6350 0.0125
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3069 3029 3043 14
Aug 3055 3019 3026 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 70.95 69.53 69.95 -0.64
Aug 69.39 68.20 68.75 -0.37
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 256.800 254.750 256.650 1.500
Aug 247.900 245.500 247.700 1.700
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 374.900 367.750 374.775 6.625
Sep 372.650 366.500 372.525 5.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.375 93.800 94.025 -0.200
Aug 97.900 96.450 97.100 -0.125
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN