Local Cash Bids
 
# 2 YELLOW CORN
   April '18 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 04/25/18 03:30AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Sun
4/29
Weather
Condition
Clear Rain Clear Clear Clear
Weather Clear Rain Clear Clear Clear
Temp
L/H (°F)
32/62 41/58 38/63 40/65 46/77
Feels
Like

L/H (°F)
29/62 35/58 33/63 40/65 40/77
Dew Point
(°F)
31 31 35 36 42
Humidity
(%)
45 45 41 43 43
Wind
Speed

(mph)
7 19 13 4 16
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.17 0.2 0.21 0.17 0.28
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:53
4/24/2018 Grains Rally Tuesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:10
4/24/2018 Southern Plains Shower Chance Tuesday
 01:24
4/24/2018 Grains Sag Tuesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 382'6 380'4 382'4 1'2 381'2 03:19A Chart for @C8K Options for @C8K
Jul 18 390'0 391'6 389'4 391'4 1'4 390'0 03:19A Chart for @C8N Options for @C8N
Sep 18 397'0 398'6 396'6 398'4 1'2 397'2 03:19A Chart for @C8U Options for @C8U
Dec 18 406'2 408'0 406'0 407'6 1'2 406'4 03:19A Chart for @C8Z Options for @C8Z
Mar 19 414'0 415'6 414'0 415'2 1'0 414'2 03:18A Chart for @C9H Options for @C9H
May 19 418'6 420'0 418'4 419'6 1'2 418'4 03:18A Chart for @C9K Options for @C9K
Jul 19 422'0 424'0 422'0 423'4 1'2 422'2 03:18A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1028'2 1020'4 1028'0 5'6 1022'2 03:18A Chart for @S8K Options for @S8K
Jul 18 1033'4 1040'0 1032'0 1039'6 5'6 1034'0 03:19A Chart for @S8N Options for @S8N
Aug 18 1036'0 1042'0 1034'4 1042'0 6'0 1036'0 03:19A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 475'4 472'4 475'0 2'4 472'4 03:19A Chart for @W8K Options for @W8K
Jul 18 485'2 487'6 484'4 487'6 3'4 484'2 03:19A Chart for @W8N Options for @W8N
Sep 18 503'0 505'0 502'0 505'0 3'2 501'6 03:19A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 382'4 1'2 4/25/18   3:19 AM CST
  • CORN (Jul 18) 391'4 1'4 4/25/18   3:18 AM CST
  • CORN (Sep 18) 398'4 1'2 4/25/18   3:17 AM CST
  • CORN (Dec 18) 407'6 1'2 4/25/18   3:18 AM CST
  • CORN (Mar 19) 415'2 1'0 4/25/18   3:09 AM CST
  • CORN (May 19) 419'6 1'2 4/25/18   3:12 AM CST
  • CORN (Jul 19) 423'4 1'2 4/25/18   3:15 AM CST
  • SOYBEANS (May 18) 1028'0 5'6 4/25/18   3:17 AM CST
  • SOYBEANS (Jul 18) 1039'6 5'6 4/25/18   3:18 AM CST
  • SOYBEANS (Aug 18) 1042'0 6'0 4/25/18   3:11 AM CST
  • WHEAT (May 18) 475'0 2'4 4/25/18   3:18 AM CST
  • WHEAT (Jul 18) 487'6 3'4 4/25/18   3:19 AM CST
  • WHEAT (Sep 18) 505'0 3'2 4/25/18   3:18 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN