Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 50% Dew Pt: 54oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:03
As reported at ORTONVILLE, MN at 1:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 20%
High: 77°F
Low: 56°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 63%
High: 75°F
Low: 61°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 09:00A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 12:26P Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 09:22A Chart for @C5H Options for @C5H
May 15 389'0 390'0 383'6 387'2 -4'4 386'0s 08/31 Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 390'4 394'0 -4'2 392'6s 10:10A Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 397'0 400'2 -4'0 399'2s 08/31 Chart for @C5U Options for @C5U
Dec 15 407'2 408'6 404'0 406'4 -3'2 406'0s 08/31 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 10:25A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 10:00A Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 10:10A Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17080.00 17085.00 17025.00 17078.00 8.00 17085.00s 08/29 Chart for DJ4U Options for DJ4U
Dec 14 16985.00 8.00 17001.00s 08/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16935.00 8.00 16935.00s 08/29 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 360'2 -2'6 8/29/14   1:30 PM CST
  • CORN (Dec 14) 366'0 -4'4 8/29/14   1:30 PM CST
  • CORN (Mar 15) 379'0 -4'4 8/29/14   1:30 PM CST
  • CORN (May 15) 387'2 -4'4 8/29/14   1:30 PM CST
  • CORN (Jul 15) 394'0 -4'2 8/29/14   1:30 PM CST
  • CORN (Sep 15) 400'2 -4'0 8/29/14   1:30 PM CST
  • CORN (Dec 15) 406'4 -3'2 8/29/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1090'0 15'6 8/29/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1024'4 -4'4 8/29/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1032'4 -4'0 8/29/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 -6'2 8/29/14   1:30 PM CST
  • WHEAT (Dec 14) 563'0 -8'2 8/29/14   1:30 PM CST
  • WHEAT (Mar 15) 582'4 -8'6 8/29/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17078.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16985.00 8.00 8/29/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16935.00 8.00 8/29/14   3:20 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Sep 14    
  Chart FH Oct 14    
  Chart LH Oct-Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 09/01/14 01:28PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN