Local Cash Bids
 
# 2 YELLOW CORN
   Sept-FH Oct '19 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 09/18/19 11:48PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
9/19
Fri
9/20
Sat
9/21
Sun
9/22
Mon
9/23
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
56/79 64/82 59/76 54/70 53/73
Feels
Like

L/H (°F)
56/79 64/86 59/76 54/70 53/73
Dew Point
(°F)
59 66 60 52 53
Humidity
(%)
67 77 74 65 69
Wind
Speed

(mph)
4 12 10 8 2
Precip
(%)
- 28 28 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.07
None None
Evap
(in./day)
0.14 0.13 0.15 0.14 0.1
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:36
9/18/2019 Grains Mixed Wednesday
 01:40
9/18/2019 Grains Mixed Wednesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 370'4 371'0 -0'2 371'2 11:35P Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 382'0 382'2 -0'2 382'4 11:35P Chart for @C0H Options for @C0H
May 20 390'2 390'4 389'4 389'6 -0'4 390'2 11:35P Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 396'0 396'0 -0'4 396'4 11:35P Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 11:35P Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'4 404'4 -0'6 405'2 11:35P Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 11:35P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 887'6 888'6 0'0 888'6 11:37P Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 901'4 902'4 0'2 902'2 11:37P Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 914'4 915'0 -0'2 915'2 11:37P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 486'0 -3'4 489'4 11:37P Chart for @W9Z Options for @W9Z
Mar 20 495'6 495'6 492'0 492'4 -3'2 495'6 11:37P Chart for @W0H Options for @W0H
May 20 500'4 500'4 496'6 496'6 -3'2 500'0 11:37P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 371'0 -0'2 9/18/19   11:34 PM CST
  • CORN (Mar 20) 382'2 -0'2 9/18/19   11:33 PM CST
  • CORN (May 20) 389'6 -0'4 9/18/19   11:31 PM CST
  • CORN (Jul 20) 396'0 -0'4 9/18/19   10:41 PM CST
  • CORN (Sep 20) 399'2 -0'2 9/18/19   11:31 PM CST
  • CORN (Dec 20) 404'4 -0'6 9/18/19   10:41 PM CST
  • CORN (Mar 21) 415'2 0'4 9/18/19   1:15 PM CST
  • SOYBEANS (Nov 19) 888'6 0'0 9/18/19   11:37 PM CST
  • SOYBEANS (Jan 20) 902'4 0'2 9/18/19   11:33 PM CST
  • SOYBEANS (Mar 20) 915'0 -0'2 9/18/19   10:57 PM CST
  • WHEAT (Dec 19) 486'0 -3'4 9/18/19   11:31 PM CST
  • WHEAT (Mar 20) 492'4 -3'2 9/18/19   11:31 PM CST
  • WHEAT (May 20) 496'6 -3'2 9/18/19   10:45 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN