Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 93% Dew Pt: 36oF
Barom: 29.48 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:02 Sunset: 4:46
As reported at ORTONVILLE, MN at 12:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 34°F
Precip: 80%
High: 34°F
Low: 30°F
Precip: 80%
High: 30°F
Low: 25°F
Precip: 0%
High: 29°F
Low: 25°F
Precip: 51%
High: 26°F
Low: 12°F
Precip: 30%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 412'4 2'0 410'4 12:11P Chart for @C5H Options for @C5H
May 15 418'4 422'4 417'0 420'4 1'4 419'0 12:11P Chart for @C5K Options for @C5K
Jul 15 425'4 429'2 424'0 427'2 1'2 426'0 12:11P Chart for @C5N Options for @C5N
Sep 15 428'0 431'4 426'4 429'4 1'2 428'2 12:10P Chart for @C5U Options for @C5U
Dec 15 434'2 437'6 432'4 436'0 1'0 435'0 12:11P Chart for @C5Z Options for @C5Z
Mar 16 442'0 445'4 441'2 444'4 1'0 443'4 12:10P Chart for @C6H Options for @C6H
May 16 448'0 451'0 448'0 449'6 0'4 449'2 12:10P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1041'6 1025'2 1041'0 10'4 1030'4 12:11P Chart for @S5F Options for @S5F
Mar 15 1037'4 1049'4 1033'0 1049'0 10'4 1038'4 12:11P Chart for @S5H Options for @S5H
May 15 1045'0 1057'0 1040'6 1056'2 10'2 1046'0 12:11P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 630'2 -2'0 632'2 12:11P Chart for @W5H Options for @W5H
May 15 632'4 645'4 623'2 633'0 -2'0 635'0 12:11P Chart for @W5K Options for @W5K
Jul 15 631'0 644'4 622'2 633'4 -0'6 634'2 12:11P Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17850.00 17890.00 17825.00 17869.00 108.00 17761.00 12:10P Chart for DJ5H Options for DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for DJ5M Options for DJ5M
Sep 15 17587.00 42.00 17587.00s 12/19 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 412'4 2'0 12/22/14   12:11 PM CST
  • CORN (May 15) 420'4 1'4 12/22/14   12:10 PM CST
  • CORN (Jul 15) 427'2 1'2 12/22/14   12:10 PM CST
  • CORN (Sep 15) 429'4 1'2 12/22/14   12:10 PM CST
  • CORN (Dec 15) 436'0 1'0 12/22/14   12:10 PM CST
  • CORN (Mar 16) 444'4 1'0 12/22/14   12:10 PM CST
  • CORN (May 16) 449'6 0'4 12/22/14   11:43 AM CST
  • SOYBEANS (Jan 15) 1041'0 10'4 12/22/14   12:11 PM CST
  • SOYBEANS (Mar 15) 1049'0 10'4 12/22/14   12:11 PM CST
  • SOYBEANS (May 15) 1056'2 10'2 12/22/14   12:10 PM CST
  • WHEAT (Mar 15) 630'2 -2'0 12/22/14   12:11 PM CST
  • WHEAT (May 15) 633'0 -2'0 12/22/14   12:10 PM CST
  • WHEAT (Jul 15) 633'4 -0'6 12/22/14   12:08 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17869.00 108.00 12/22/14   11:49 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 17677.00 42.00 12/19/14   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17587.00 42.00 12/19/14   3:17 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Dec 14    
  Chart Jan 15    
Price as of 12/22/14 12:22PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN