Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 27% Dew Pt: 36oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 6:27
As reported at ORTONVILLE, MN at 3:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 73°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 20%
High: 62°F
Low: 44°F
Precip: 78%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 03:22P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 03:17P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 03:21P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 03:17P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 03:12P Chart for @C5Z Options for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 03:15P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 03:12P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 03:20P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 526'4 4'4 526'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'4 4'2 540'2s 03:12P Chart for @W5H Options for @W5H
May 15 543'4 551'0 541'2 548'4 4'2 548'0s 03:21P Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16575.00 16695.00 16575.00 16588.00 188.00 16613.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 193.00 16541.00s 03:16P Chart for DJ5H Options for DJ5H
Jun 15 16455.00 193.00 16455.00s 03:16P Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 360'0 6'6 10/23/14   1:30 PM CST
  • CORN (Mar 15) 373'6 6'4 10/23/14   1:30 PM CST
  • CORN (May 15) 382'4 6'0 10/23/14   1:30 PM CST
  • CORN (Jul 15) 390'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 394'6 6'2 10/23/14   1:30 PM CST
  • CORN (Dec 15) 405'4 6'2 10/23/14   1:30 PM CST
  • CORN (Mar 16) 414'0 6'0 10/23/14   1:30 PM CST
  • SOYBEANS (Nov 14) 993'4 30'4 10/23/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1000'0 30'2 10/23/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1006'4 29'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 526'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 540'4 4'2 10/23/14   1:30 PM CST
  • WHEAT (May 15) 548'4 4'2 10/23/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16588.00 188.00 10/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 193.00 10/23/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16455.00 193.00 10/23/14   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Oct-Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 10/23/14 03:34PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN