Local Cash Bids
 
# 2 YELLOW CORN
   Jul '15 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 07/30/15 03:10AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
60/84 60/81 58/84 59/83 63/84
Feels
Like

L/H (°F)
60/84 60/81 58/84 59/83 63/84
Dew Point
(°F)
54 54 58 60 59
Humidity
(%)
42 48 56 57 53
Wind
Speed

(mph)
9 10 6 6 5
Precip
(%)
- - 38 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.3 0.28 0.17 0.24 0.15
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:53
7/24/2015 Crop Observations
 03:45
7/29/2015 Grains Slide Again Wednesday
 01:33
7/29/2015 Soy In Demand Wednesday
 03:23
7/29/2015 Limited Heat Forecast Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 369'2 367'0 369'2 1'4 367'6 03:00A Chart for @C5U Options for @C5U
Dec 15 378'2 379'6 377'4 379'4 1'2 378'2 03:00A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 388'2 390'2 1'2 389'0 03:00A Chart for @C6H Options for @C6H
May 16 396'0 397'0 395'0 397'0 1'4 395'4 03:00A Chart for @C6K Options for @C6K
Jul 16 401'4 402'0 400'0 402'0 1'0 401'0 03:00A Chart for @C6N Options for @C6N
Sep 16 391'2 391'6 390'6 390'6 -0'4 391'2 02:59A Chart for @C6U Options for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 03:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 990'0 982'0 990'0 7'0 983'0 03:00A Chart for @S5Q Options for @S5Q
Sep 15 956'4 963'0 956'4 963'0 6'0 957'0 03:00A Chart for @S5U Options for @S5U
Nov 15 943'0 950'4 943'0 950'4 7'2 943'2 03:00A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 498'0 495'4 498'0 1'6 496'2 03:00A Chart for @W5U Options for @W5U
Dec 15 505'2 506'6 504'2 506'6 1'4 505'2 03:00A Chart for @W5Z Options for @W5Z
Mar 16 512'6 513'6 512'0 513'6 0'6 513'0 03:00A Chart for @W6H Options for @W6H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 369'2 1'4 7/30/15   2:58 AM CST
  • CORN (Dec 15) 379'4 1'2 7/30/15   2:58 AM CST
  • CORN (Mar 16) 390'2 1'2 7/30/15   2:58 AM CST
  • CORN (May 16) 397'0 1'4 7/30/15   2:49 AM CST
  • CORN (Jul 16) 402'0 1'0 7/30/15   2:43 AM CST
  • CORN (Sep 16) 390'6 -0'4 7/29/15   8:55 PM CST
  • CORN (Dec 16) 392'0 -0'6 7/29/15   9:05 PM CST
  • SOYBEANS (Aug 15) 990'0 7'0 7/30/15   3:00 AM CST
  • SOYBEANS (Sep 15) 963'0 6'0 7/30/15   2:54 AM CST
  • SOYBEANS (Nov 15) 950'2 7'0 7/30/15   2:59 AM CST
  • WHEAT (Sep 15) 497'6 1'4 7/30/15   2:59 AM CST
  • WHEAT (Dec 15) 506'4 1'2 7/30/15   2:58 AM CST
  • WHEAT (Mar 16) 513'6 0'6 7/30/15   2:58 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN