Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 83% Dew Pt: 68oF
Barom: 30.01 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 8:19
As reported at ORTONVILLE, MN at 10:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 66°F
Precip: 61%
High: 80°F
Low: 67°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 55°F
Precip: 57%
High: 71°F
Low: 56°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 367'0 361'2 365'6 3'2 365'4s 03:50P Chart for @C4U Options for @C4U
Dec 14 368'0 373'6 368'0 372'2 2'4 371'4s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 380'6 386'0 380'4 384'6 2'4 384'2s 03:47P Chart for @C5H Options for @C5H
May 15 389'0 394'0 389'0 392'2 2'2 392'0s 01:30P Chart for @C5K Options for @C5K
Jul 15 395'2 400'6 395'2 399'4 2'0 398'4s 02:41P Chart for @C5N Options for @C5N
Sep 15 404'2 406'6 402'6 404'2 2'0 404'6s 03:04P Chart for @C5U Options for @C5U
Dec 15 408'6 414'2 408'6 412'2 1'4 411'2s 03:15P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1170'4 1137'0 1168'0 29'6 1166'0s 02:30P Chart for @S4U Options for @S4U
Nov 14 1038'0 1047'6 1037'6 1043'4 3'6 1042'0s 02:45P Chart for @S4X Options for @S4X
Jan 15 1045'2 1054'2 1045'0 1050'0 3'4 1048'6s 01:30P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 562'4 545'4 549'2 5'6 552'0s 03:45P Chart for @W4U Options for @W4U
Dec 14 555'0 570'4 555'0 560'2 6'6 562'2s 03:08P Chart for @W4Z Options for @W4Z
Mar 15 572'4 586'6 572'2 577'2 8'0 580'2s 03:04P Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17002.00 17040.00 16970.00 16993.00 - 23.00 16993.00s 03:16P Chart for DJ4U Options for DJ4U
Dec 14 16900.00 16900.00 16900.00 16900.00 - 22.00 16910.00s 03:16P Chart for DJ4Z Options for DJ4Z
Mar 15 16844.00 - 22.00 16844.00s 03:16P Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 365'6 3'2 8/22/14   1:30 PM CST
  • CORN (Dec 14) 372'2 2'4 8/22/14   1:30 PM CST
  • CORN (Mar 15) 384'6 2'4 8/22/14   1:30 PM CST
  • CORN (May 15) 392'2 2'2 8/22/14   1:30 PM CST
  • CORN (Jul 15) 399'4 2'0 8/22/14   1:30 PM CST
  • CORN (Sep 15) 404'2 2'0 8/22/14   1:30 PM CST
  • CORN (Dec 15) 412'2 1'4 8/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1168'0 29'6 8/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1043'4 3'6 8/22/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1050'0 3'4 8/22/14   1:30 PM CST
  • WHEAT (Sep 14) 549'2 5'6 8/22/14   1:30 PM CST
  • WHEAT (Dec 14) 560'2 6'6 8/22/14   1:30 PM CST
  • WHEAT (Mar 15) 577'2 8'0 8/22/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16993.00 - 23.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16900.00 - 22.00 8/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16844.00 - 22.00 8/22/14   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 08/22/14 10:32PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN