Local Cash Bids
 
# 2 YELLOW CORN
   Dec '16 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 12/08/16 09:56AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Snow Showers Mostly Cloudy Snow Snow Showers Snow
Weather Snow Showers Mostly Cloudy Snow Snow Showers Snow
Temp
L/H (°F)
7/14 3/11 2/13 7/16 4/13
Feels
Like

L/H (°F)
-8/-2 -5/4 -5/4 0/13 -9/11
Dew Point
(°F)
4 -2 0 7 1
Humidity
(%)
75 66 69 83 76
Wind
Speed

(mph)
15 4 6 4 5
Precip
(%)
20 - 80 20 20
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1-2
L: 0.12
S: <1/4
L: 0.01
S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.01 0.02 0.01 0.01
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:47
12/7/2016 Colder For Corn Belt
 01:19
12/7/2016 Grains Lower
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 348'0 349'0 -1'4 350'4 09:45A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 353'6 354'4 -3'4 358'0 09:45A Chart for @C7H Options for @C7H
May 17 364'2 366'6 360'6 361'4 -3'2 364'6 09:45A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 368'0 368'6 -3'0 371'6 09:45A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 375'2 376'0 -2'6 378'6 09:45A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 383'6 384'2 -2'6 387'0 09:45A Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 392'4 392'6 -2'6 395'4 09:44A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1027'2 1029'6 -19'2 1049'0 09:46A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1037'6 1040'2 -19'2 1059'4 09:45A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1045'4 1048'0 -18'6 1066'6 09:45A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 390'0 390'0 3'6 386'2 09:46A Chart for @W6Z Options for @W6Z
Mar 17 402'0 409'2 401'4 404'6 3'6 401'0 09:45A Chart for @W7H Options for @W7H
May 17 413'4 420'4 413'2 416'2 3'6 412'4 09:45A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 16) 349'0 -1'4 12/8/16   9:43 AM CST
  • CORN (Mar 17) 354'4 -3'4 12/8/16   9:45 AM CST
  • CORN (May 17) 361'4 -3'2 12/8/16   9:44 AM CST
  • CORN (Jul 17) 368'6 -3'0 12/8/16   9:44 AM CST
  • CORN (Sep 17) 376'0 -2'6 12/8/16   9:44 AM CST
  • CORN (Dec 17) 384'2 -2'6 12/8/16   9:44 AM CST
  • CORN (Mar 18) 392'6 -2'6 12/8/16   9:44 AM CST
  • SOYBEANS (Jan 17) 1029'6 -19'2 12/8/16   9:46 AM CST
  • SOYBEANS (Mar 17) 1040'2 -19'2 12/8/16   9:45 AM CST
  • SOYBEANS (May 17) 1048'0 -18'6 12/8/16   9:45 AM CST
  • WHEAT (Dec 16) 390'0 3'6 12/8/16   9:09 AM CST
  • WHEAT (Mar 17) 404'6 3'6 12/8/16   9:45 AM CST
  • WHEAT (May 17) 416'2 3'6 12/8/16   9:44 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN