Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 1oF Feels Like: -8oF
Humid: 85% Dew Pt: -2oF
Barom: 30.05 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 4:43
As reported at ORTONVILLE, MN at 12:00 AM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Monday
Tuesday
Wednesday
Thursday
Friday
High: 8°F
Low: -12°F
Precip: 0%		 High: 10°F
Low: -4°F
Precip: 0%		 High: 0°F
Low: -12°F
Precip: 0%		 High: 17°F
Low: -5°F
Precip: 0%		 High: 10°F
Low: 0°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 13 424'0 425'0 424'0 425'0 1'0 424'0 12:21A Chart for @C3Z Options for @C3Z
Mar 14 433'6 436'0 433'4 435'6 1'4 434'2 12:21A Chart for @C4H Options for @C4H
May 14 442'2 444'2 442'2 444'2 1'4 442'6 12:21A Chart for @C4K Options for @C4K
Jul 14 449'4 451'0 449'2 451'0 1'2 449'6 12:21A Chart for @C4N Options for @C4N
Sep 14 455'2 456'6 455'2 456'6 0'6 456'0 12:21A Chart for @C4U Options for @C4U
Dec 14 463'4 465'0 463'0 464'6 1'0 463'6 12:21A Chart for @C4Z Options for @C4Z
Mar 15 473'6 475'0 473'6 475'0 0'4 474'4 12:21A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 14 1324'6 1333'6 1324'4 1331'0 5'4 1325'4 12:21A Chart for @S4F Options for @S4F
Mar 14 1308'4 1318'0 1308'4 1315'6 5'2 1310'4 12:21A Chart for @S4H Options for @S4H
May 14 1295'0 1303'4 1294'6 1302'0 5'4 1296'4 12:21A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 13 637'2 637'2 Chart for @W3Z Options for @W3Z
Mar 14 651'4 657'0 651'4 656'6 5'6 651'0 12:21A Chart for @W4H Options for @W4H
May 14 658'6 662'2 658'2 661'6 5'2 656'4 12:21A Chart for @W4K Options for @W4K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 13 15960.00 16019.00 15920.00 16015.00 196.00 16013.00s 12/06 Chart for DJ3Z Options for DJ3Z
Mar 14 15884.00 15900.00 15883.00 15884.00 196.00 15948.00s 12/06 Chart for DJ4H Options for DJ4H
Jun 14 15870.00 196.00 15870.00s 12/06 Chart for DJ4M Options for DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 13) 425'0 1'0 12/8/13   9:53 PM CST
  • CORN (Mar 14) 435'6 1'4 12/9/13   12:21 AM CST
  • CORN (May 14) 444'2 1'4 12/9/13   12:16 AM CST
  • CORN (Jul 14) 451'0 1'2 12/9/13   12:09 AM CST
  • CORN (Sep 14) 456'6 0'6 12/8/13   9:53 PM CST
  • CORN (Dec 14) 464'6 1'0 12/9/13   12:00 AM CST
  • CORN (Mar 15) 475'0 0'4 12/8/13   7:02 PM CST
  • SOYBEANS (Jan 14) 1331'0 5'4 12/9/13   12:21 AM CST
  • SOYBEANS (Mar 14) 1315'6 5'2 12/9/13   12:18 AM CST
  • SOYBEANS (May 14) 1302'0 5'4 12/9/13   12:13 AM CST
  • WHEAT (Dec 13) 637'2     CST
  • WHEAT (Mar 14) 656'6 5'6 12/9/13   12:21 AM CST
  • WHEAT (May 14) 661'6 5'2 12/9/13   12:18 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 13) 16015.00 196.00 12/6/13   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 14) 15884.00 196.00 12/6/13   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 15870.00 196.00 12/6/13   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Dec 13    
  Chart Jan 14    
  Chart Feb 14    
  Chart Mar 14    
  Chart Apr 14    
  Chart May 14    
  Chart June 14    
Price as of 12/09/13 12:32AM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, November 26, 2013 12:11PM CST
News pertaining to the ethanol industry.

Thursday, December 5, 2013 2:07PM CST

Wednesday, November 27, 2013 11:32AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN