Local Cash Bids
 
# 2 YELLOW CORN
   Jun '16 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 06/27/16 04:25AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
58/77 55/79 60/82 60/80 54/78
Feels
Like

L/H (°F)
58/77 55/79 60/82 60/80 54/78
Dew Point
(°F)
51 50 54 54 48
Humidity
(%)
49 45 48 49 45
Wind
Speed

(mph)
11 3 3 8 5
Precip
(%)
- - 40 40 -
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.06
None
Evap
(in./day)
0.22 0.23 0.14 0.19 0.16
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 391'2 6'6 384'4 04:15A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 395'6 6'6 389'0 04:15A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 400'4 6'2 394'2 04:15A Chart for @C6Z Options for @C6Z
Mar 17 402'0 409'0 400'2 407'6 6'0 401'6 04:15A Chart for @C7H Options for @C7H
May 17 405'0 412'4 405'0 411'4 5'6 405'6 04:15A Chart for @C7K Options for @C7K
Jul 17 408'4 416'0 408'4 414'4 5'4 409'0 04:15A Chart for @C7N Options for @C7N
Sep 17 398'4 400'0 398'4 398'6 5'2 393'4 04:15A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1129'0 1103'0 1124'4 21'4 1103'0 04:15A Chart for @S6N Options for @S6N
Aug 16 1101'4 1127'4 1100'6 1122'2 20'6 1101'4 04:15A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1111'4 1085'2 1107'4 21'2 1086'2 04:15A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 460'0 452'4 459'6 5'0 454'6 04:15A Chart for @W6N Options for @W6N
Sep 16 465'6 470'4 463'0 469'2 4'2 465'0 04:15A Chart for @W6U Options for @W6U
Dec 16 484'4 489'2 482'4 488'4 3'6 484'6 04:15A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 16) 391'2 6'6 6/27/16   4:15 AM CST
  • CORN (Sep 16) 395'6 6'6 6/27/16   4:15 AM CST
  • CORN (Dec 16) 400'4 6'2 6/27/16   4:15 AM CST
  • CORN (Mar 17) 407'6 6'0 6/27/16   4:15 AM CST
  • CORN (May 17) 411'4 5'6 6/27/16   4:09 AM CST
  • CORN (Jul 17) 414'4 5'4 6/27/16   4:09 AM CST
  • CORN (Sep 17) 398'6 5'2 6/27/16   3:43 AM CST
  • SOYBEANS (Jul 16) 1124'4 21'4 6/27/16   4:14 AM CST
  • SOYBEANS (Aug 16) 1122'2 20'6 6/27/16   4:13 AM CST
  • SOYBEANS (Sep 16) 1107'4 21'2 6/27/16   4:15 AM CST
  • WHEAT (Jul 16) 459'6 5'0 6/27/16   4:14 AM CST
  • WHEAT (Sep 16) 469'2 4'2 6/27/16   4:15 AM CST
  • WHEAT (Dec 16) 488'4 3'6 6/27/16   4:15 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Wednesday, April 27, 2016 10:51AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN