Local Cash Bids
 
# 2 YELLOW CORN
   Sept '15 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 09/05/15 11:15AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
70/85 65/82 54/77 56/72 52/73
Feels
Like

L/H (°F)
70/90 65/85 54/77 56/72 52/73
Dew Point
(°F)
70 62 53 53 51
Humidity
(%)
73 67 53 61 62
Wind
Speed

(mph)
7 9 4 5 6
Precip
(%)
39 76 - 64 48
Precip
Amt
(in.)
Rain
0.32
Rain
0.16
None Rain
0.04
Rain
0.27
Evap
(in./day)
0.13 0.14 0.12 0.11 0.11
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:03
9/4/2015 Mixed Trade Friday
 01:22
9/4/2015 Mixed Trade Friday
 02:31
9/4/2015 Weekend Midwest Heat Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 387'6 0'2 388'2s 09/04 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 15) 349'0 1'6 9/4/15   1:18 PM CST
  • CORN (Dec 15) 362'4 1'4 9/4/15   1:19 PM CST
  • CORN (Mar 16) 374'2 1'4 9/4/15   1:19 PM CST
  • CORN (May 16) 380'6 1'4 9/4/15   1:19 PM CST
  • CORN (Jul 16) 385'6 1'0 9/4/15   1:19 PM CST
  • CORN (Sep 16) 380'6 0'4 9/4/15   1:19 PM CST
  • CORN (Dec 16) 387'6 0'2 9/4/15   1:19 PM CST
  • SOYBEANS (Sep 15) 877'0 -2'4 9/4/15   1:16 PM CST
  • SOYBEANS (Nov 15) 866'2 -3'0 9/4/15   1:19 PM CST
  • SOYBEANS (Jan 16) 869'4 -3'6 9/4/15   1:19 PM CST
  • WHEAT (Sep 15) 458'2 1'2 9/4/15   1:16 PM CST
  • WHEAT (Dec 15) 468'0 2'4 9/4/15   1:19 PM CST
  • WHEAT (Mar 16) 476'0 2'4 9/4/15   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Friday, September 4, 2015 9:56AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN