Local Cash Bids
 
# 2 YELLOW CORN
   Oct '17 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 10/24/17 04:42AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Sat
10/28
Weather
Condition
Clear Clear Rain Snow Showers Clear
Weather Clear Clear Rain Snow Showers Clear
Temp
L/H (°F)
34/53 42/62 32/50 26/45 24/43
Feels
Like

L/H (°F)
22/53 36/62 20/50 13/38 14/38
Dew Point
(°F)
28 33 29 19 18
Humidity
(%)
52 51 60 46 51
Wind
Speed

(mph)
18 6 19 15 9
Precip
(%)
- - 39 20 -
Precip
Amt
(in.)
None None Rain
0.01
S: <1/4
L: 0.02
None
Evap
(in./day)
0.13 0.1 0.1 0.1 0.07
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:31
10/23/2017 Eastern Midwest Rain Monday
 01:33
10/23/2017 Grains Rally Monday
 03:32
10/23/2017 Rally Time Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 350'6 -0'4 351'2 04:31A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'4 364'6 -0'4 365'2 04:31A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'4 373'4 -0'4 374'0 04:31A Chart for @C8K Options for @C8K
Jul 18 380'6 381'6 380'2 380'2 -0'6 381'0 04:31A Chart for @C8N Options for @C8N
Sep 18 387'6 388'2 387'2 387'2 -0'6 388'0 04:31A Chart for @C8U Options for @C8U
Dec 18 396'2 397'2 396'2 396'2 -0'4 396'6 04:31A Chart for @C8Z Options for @C8Z
Mar 19 406'0 406'0 405'6 406'0 -0'2 406'2 04:28A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 978'4 978'6 -2'0 980'6 04:31A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 989'0 989'2 -1'6 991'0 04:31A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 998'6 999'2 -1'6 1001'0 04:31A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'0 436'6 0'0 436'6 04:31A Chart for @W7Z Options for @W7Z
Mar 18 455'2 457'2 454'6 455'0 0'0 455'0 04:30A Chart for @W8H Options for @W8H
May 18 469'2 471'0 468'4 468'6 0'0 468'6 04:30A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 350'6 -0'4 10/24/17   4:29 AM CST
  • CORN (Mar 18) 364'6 -0'4 10/24/17   4:27 AM CST
  • CORN (May 18) 373'4 -0'4 10/24/17   4:17 AM CST
  • CORN (Jul 18) 380'2 -0'6 10/24/17   4:29 AM CST
  • CORN (Sep 18) 387'2 -0'6 10/24/17   4:13 AM CST
  • CORN (Dec 18) 396'2 -0'4 10/24/17   4:19 AM CST
  • CORN (Mar 19) 406'0 -0'2 10/23/17   7:02 PM CST
  • SOYBEANS (Nov 17) 978'6 -2'0 10/24/17   4:30 AM CST
  • SOYBEANS (Jan 18) 989'2 -1'6 10/24/17   4:30 AM CST
  • SOYBEANS (Mar 18) 999'2 -1'6 10/24/17   4:29 AM CST
  • WHEAT (Dec 17) 436'6 0'0 10/24/17   4:28 AM CST
  • WHEAT (Mar 18) 455'0 0'0 10/24/17   4:07 AM CST
  • WHEAT (May 18) 468'6 0'0 10/24/17   4:00 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN