Local Cash Bids
 
# 2 YELLOW CORN
   July '19 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 07/23/19 08:48AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Sat
7/27
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
57/79 60/81 65/86 68/87 65/86
Feels
Like

L/H (°F)
57/79 60/82 65/89 68/87 65/88
Dew Point
(°F)
57 58 62 63 63
Humidity
(%)
53 56 60 54 59
Wind
Speed

(mph)
2 8 10 6 7
Precip
(%)
- - 50 50 40
Precip
Amt
(in.)
None None Rain
0.07
Rain
0.42
Rain
0.20
Evap
(in./day)
0.18 0.25 0.26 0.27 0.24
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:26
7/22/2019 Grains Slide lower Monday
 01:17
7/22/2019 Grains Move Lower
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:34
7/22/2019 Cool Conditions Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 420'4 423'2 1'0 422'2 08:37A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 425'6 428'4 1'6 426'6 08:37A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 434'4 437'0 1'2 435'6 08:37A Chart for @C0H Options for @C0H
May 20 441'2 443'4 439'0 440'6 0'4 440'2 08:37A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 442'6 444'6 1'0 443'6 08:37A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 422'0 422'4 0'4 422'0 08:37A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 416'6 417'4 0'2 417'2 08:37A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 884'0 887'6 -0'4 888'2 08:37A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 889'6 893'4 -0'4 894'0 08:37A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 901'6 905'4 -0'2 905'6 08:37A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'4 490'4 3'2 487'2 08:37A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 502'0 3'0 499'0 08:37A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 512'0 514'4 3'0 511'4 08:37A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 423'2 1'0 7/23/19   8:37 AM CST
  • CORN (Dec 19) 428'4 1'6 7/23/19   8:37 AM CST
  • CORN (Mar 20) 437'0 1'2 7/23/19   8:37 AM CST
  • CORN (May 20) 440'6 0'4 7/23/19   8:36 AM CST
  • CORN (Jul 20) 444'6 1'0 7/23/19   8:37 AM CST
  • CORN (Sep 20) 422'4 0'4 7/23/19   8:34 AM CST
  • CORN (Dec 20) 417'4 0'2 7/23/19   8:37 AM CST
  • SOYBEANS (Aug 19) 887'6 -0'4 7/23/19   8:37 AM CST
  • SOYBEANS (Sep 19) 893'4 -0'4 7/23/19   8:37 AM CST
  • SOYBEANS (Nov 19) 905'4 -0'2 7/23/19   8:37 AM CST
  • WHEAT (Sep 19) 490'4 3'2 7/23/19   8:37 AM CST
  • WHEAT (Dec 19) 502'0 3'0 7/23/19   8:37 AM CST
  • WHEAT (Mar 20) 514'4 3'0 7/23/19   8:37 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN