Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 6:27
As reported at ORTONVILLE, MN at 12:00 AM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 43°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 12:39A Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'4 -0'4 367'0 12:37A Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'2 -0'6 376'0 12:37A Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'2 -1'0 383'2 12:37A Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 12:39A Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'0 0'0 399'0 12:39A Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 12:39A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'2 -1'4 962'6 12:39A Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'0 -1'6 969'6 12:38A Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'2 -1'6 977'0 12:39A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 12:34A Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 12:34A Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 12:34A Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16570.00 16570.00 16385.00 16385.00 - 122.00 16425.00s 10/22 Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 - 127.00 16348.00s 10/22 Chart for DJ5H Options for DJ5H
Jun 15 16262.00 - 127.00 16262.00s 10/22 Chart for DJ5M Options for DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 352'4 -0'4 10/23/14   12:31 AM CST
  • CORN (Mar 15) 366'4 -0'4 10/23/14   12:19 AM CST
  • CORN (May 15) 375'2 -0'6 10/23/14   12:19 AM CST
  • CORN (Jul 15) 382'2 -1'0 10/23/14   12:22 AM CST
  • CORN (Sep 15) 390'0 -0'2 10/22/14   9:19 PM CST
  • CORN (Dec 15) 399'0 0'0 10/23/14   12:18 AM CST
  • CORN (Mar 16) 408'0 0'2 10/22/14   9:17 PM CST
  • SOYBEANS (Nov 14) 961'2 -1'4 10/23/14   12:36 AM CST
  • SOYBEANS (Jan 15) 968'0 -1'6 10/23/14   12:36 AM CST
  • SOYBEANS (Mar 15) 975'2 -1'6 10/23/14   12:18 AM CST
  • WHEAT (Dec 14) 520'6 -1'4 10/23/14   12:10 AM CST
  • WHEAT (Mar 15) 534'0 -2'0 10/22/14   11:05 PM CST
  • WHEAT (May 15) 541'2 -2'4 10/22/14   8:18 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16385.00 - 122.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16600.00 - 127.00 10/22/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 16262.00 - 127.00 10/22/14   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Oct-Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 10/23/14 12:49AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN