Local Cash Bids
 
# 2 YELLOW CORN
   May '15 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 05/27/15 02:36PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
57/82 61/79 50/64 43/61 45/69
Feels
Like

L/H (°F)
57/82 61/79 50/64 37/61 41/69
Dew Point
(°F)
49 54 46 35 41
Humidity
(%)
32 54 68 49 50
Wind
Speed

(mph)
5 13 18 7 14
Precip
(%)
20 60 80 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.53
Rain
0.54
None None
Evap
(in./day)
0.2 0.22 0.14 0.19 0.19
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:30
5/26/2015 Wheat Plunges Tuesday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:25
5/27/2015 Variable Trend Wednesday
 03:08
5/27/2015 More Midwest Rain Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 348'6 349'0 -5'4 349'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 355'0 355'4 -6'2 355'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 366'0 366'4 -6'4 366'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 377'0 377'0 -6'6 377'4s 01:30P Chart for @C6H Options for @C6H
May 16 391'0 392'2 384'2 384'2 -6'6 384'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 398'0 398'6 390'6 391'0 -7'0 391'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 394'0 394'0 390'0 391'0 -5'6 389'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 927'0 4'4 927'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 911'2 916'4 3'0 916'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 903'0 908'4 2'6 907'6s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 496'0 496'2 482'0 488'4 -5'6 487'6s 01:30P Chart for @W5N Options for @W5N
Sep 15 501'2 502'6 487'2 493'4 -8'2 492'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 517'0 517'4 501'2 507'4 -9'0 506'6s 01:30P Chart for @W5Z Options for @W5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18160.00 18063.00 18146.00 93.00 18053.00 02:20P Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 349'0 -5'4 5/27/15   1:30 PM CST
  • CORN (Sep 15) 355'4 -6'2 5/27/15   1:30 PM CST
  • CORN (Dec 15) 366'4 -6'4 5/27/15   1:30 PM CST
  • CORN (Mar 16) 377'0 -6'6 5/27/15   1:30 PM CST
  • CORN (May 16) 384'2 -6'6 5/27/15   1:30 PM CST
  • CORN (Jul 16) 391'0 -7'0 5/27/15   1:30 PM CST
  • CORN (Sep 16) 391'0 -5'6 5/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 927'0 4'4 5/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 916'4 3'0 5/27/15   1:30 PM CST
  • SOYBEANS (Sep 15) 908'4 2'6 5/27/15   1:30 PM CST
  • WHEAT (Jul 15) 488'4 -5'6 5/27/15   1:30 PM CST
  • WHEAT (Sep 15) 493'4 -8'2 5/27/15   1:30 PM CST
  • WHEAT (Dec 15) 507'4 -9'0 5/27/15   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18146.00 93.00 5/27/15   12:23 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN