Local Cash Bids
 
# 2 YELLOW CORN
   Apr '17 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 04/27/17 12:00AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Mon
5/1
Weather
Condition
Mostly Cloudy Clear Mostly Cloudy Rain Rain/Snow Mix
Weather Mostly Cloudy Clear Mostly Cloudy Rain Rain/Snow Mix
Temp
L/H (°F)
25/42 27/51 28/56 33/49 30/46
Feels
Like

L/H (°F)
13/35 19/51 22/56 27/44 21/42
Dew Point
(°F)
23 25 25 29 31
Humidity
(%)
63 51 43 52 70
Wind
Speed

(mph)
14 12 8 9 9
Precip
(%)
- - - 64 60
Precip
Amt
(in.)
None None None Rain
0.21
S: 1-2
L: 0.45
Evap
(in./day)
0.08 0.14 0.14 0.11 0.09
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 01:27
4/26/2017 Grains Higher Wednesday
 07:55
4/24/2017 Ag Confidence Index Results
 03:42
4/26/2017 Wheat Rallies Wednesday
 03:04
4/26/2017 Wet And Cold Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'6 360'6 358'4 360'2 1'2 359'0 04/26 Chart for @C7K Options for @C7K
Jul 17 366'4 368'4 366'2 367'6 1'0 366'6 04/26 Chart for @C7N Options for @C7N
Sep 17 373'4 375'4 373'2 374'6 1'0 373'6 04/26 Chart for @C7U Options for @C7U
Dec 17 383'6 386'0 383'4 385'2 1'0 384'2 04/26 Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'0 393'2 395'0 1'0 394'0 04/26 Chart for @C8H Options for @C8H
May 18 399'6 401'4 399'4 401'4 1'0 400'4 04/26 Chart for @C8K Options for @C8K
Jul 18 404'6 406'0 404'4 406'0 0'6 405'2 04/26 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 944'4 949'0 944'4 948'0 2'2 945'6 04/26 Chart for @S7K Options for @S7K
Jul 17 956'4 960'0 956'0 958'6 2'2 956'4 04/26 Chart for @S7N Options for @S7N
Aug 17 958'6 962'2 958'4 961'2 2'6 958'4 04/26 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 407'0 409'2 406'6 409'2 1'4 407'6 04/26 Chart for @W7K Options for @W7K
Jul 17 426'0 428'2 425'6 428'0 1'4 426'4 04/26 Chart for @W7N Options for @W7N
Sep 17 440'0 441'0 438'4 440'4 1'2 439'2 04/26 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 17) 360'2 1'2 4/26/17   11:34 PM CST
  • CORN (Jul 17) 367'6 1'0 4/26/17   11:49 PM CST
  • CORN (Sep 17) 374'6 1'0 4/26/17   11:49 PM CST
  • CORN (Dec 17) 385'2 1'0 4/26/17   11:49 PM CST
  • CORN (Mar 18) 395'0 1'0 4/26/17   11:48 PM CST
  • CORN (May 18) 401'4 1'0 4/26/17   10:42 PM CST
  • CORN (Jul 18) 406'0 0'6 4/26/17   10:02 PM CST
  • SOYBEANS (May 17) 948'0 2'2 4/26/17   11:13 PM CST
  • SOYBEANS (Jul 17) 958'6 2'2 4/26/17   11:50 PM CST
  • SOYBEANS (Aug 17) 961'2 2'6 4/26/17   11:49 PM CST
  • WHEAT (May 17) 409'2 1'4 4/26/17   11:49 PM CST
  • WHEAT (Jul 17) 428'0 1'4 4/26/17   11:49 PM CST
  • WHEAT (Sep 17) 440'4 1'2 4/26/17   11:49 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN