Local Cash Bids
 
# 2 YELLOW CORN
   Nov '19 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 11/20/19 12:29AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Rain Snow Partly Cloudy Clear Clear
Weather Rain Snow Partly Cloudy Clear Clear
Temp
L/H (°F)
29/46 20/35 16/38 24/43 28/46
Feels
Like

L/H (°F)
21/41 7/25 8/32 14/37 20/42
Dew Point
(°F)
32 24 17 24 29
Humidity
(%)
85 77 63 72 74
Wind
Speed

(mph)
10 17 8 9 7
Precip
(%)
41 80 - - -
Precip
Amt
(in.)
Rain
0.02
S: 1/4-1
L: 0.14
None None None
Evap
(in./day)
0.04 0.03 0.04 0.04 0.04
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'0 -1'0 370'0 12:18A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'4 379'6 -1'0 380'6 12:18A Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'4 385'6 -1'0 386'6 12:18A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'4 392'0 -0'4 392'4 12:18A Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'2 -0'2 391'4 12:18A Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'4 -0'4 396'0 12:18A Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 12:18A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 913'4 2'0 911'4 12:18A Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'4 2'0 924'4 12:18A Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 939'0 2'2 936'6 12:18A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 512'0 0'0 512'0 12:17A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 514'6 515'0 -0'2 515'2 12:17A Chart for @W0H Options for @W0H
May 20 519'4 520'0 518'6 518'6 -0'2 519'0 12:17A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 369'0 -1'0 11/20/19   12:16 AM CST
  • CORN (Mar 20) 379'6 -1'0 11/20/19   12:11 AM CST
  • CORN (May 20) 385'6 -1'0 11/20/19   12:16 AM CST
  • CORN (Jul 20) 392'0 -0'4 11/19/19   11:57 PM CST
  • CORN (Sep 20) 391'2 -0'2 11/19/19   11:31 PM CST
  • CORN (Dec 20) 395'4 -0'4 11/19/19   11:35 PM CST
  • CORN (Mar 21) 405'6 -0'2 11/19/19   7:12 PM CST
  • SOYBEANS (Jan 20) 913'4 2'0 11/20/19   12:18 AM CST
  • SOYBEANS (Mar 20) 926'4 2'0 11/20/19   12:18 AM CST
  • SOYBEANS (May 20) 939'0 2'2 11/20/19   12:17 AM CST
  • WHEAT (Dec 19) 512'0 0'0 11/20/19   12:05 AM CST
  • WHEAT (Mar 20) 515'0 -0'2 11/20/19   12:17 AM CST
  • WHEAT (May 20) 518'6 -0'2 11/19/19   9:56 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN