Local Cash Bids
 
# 2 YELLOW CORN
   By May 3rd 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 04/23/19 09:23AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Clear Rain Rain Partly Cloudy Rain
Weather Clear Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
37/69 50/77 45/67 40/59 39/48
Feels
Like

L/H (°F)
33/69 50/77 41/67 36/59 32/45
Dew Point
(°F)
39 44 37 30 37
Humidity
(%)
49 46 40 38 78
Wind
Speed

(mph)
8 10 11 4 6
Precip
(%)
- 20 20 - 60
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None Rain
0.54
Evap
(in./day)
0.2 0.25 0.22 0.14 0.09
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:27
4/22/2019 Grains Weak Monday
 04:07
4/18/2019 Land Values After Floods
 03:46
4/22/2019 Warm Forecast Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 351'4 351'6 -3'0 354'6 09:11A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 360'4 360'4 -3'0 363'4 09:11A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'2 368'2 -2'6 371'0 09:11A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'0 380'0 -2'4 382'4 09:11A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'4 394'4 -2'0 396'4 09:11A Chart for @C0H Options for @C0H
May 20 404'6 405'0 403'0 403'2 -1'6 405'0 09:11A Chart for @C0K Options for @C0K
Jul 20 411'0 411'4 409'4 410'0 -1'0 411'0 09:11A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 868'6 869'6 -7'2 877'0 09:11A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 882'4 883'0 -7'6 890'6 09:11A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 888'2 888'4 -7'6 896'2 09:11A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'2 1'4 435'6 09:11A Chart for @W9K Options for @W9K
Jul 19 441'2 447'4 439'0 443'4 1'6 441'6 09:11A Chart for @W9N Options for @W9N
Sep 19 449'0 454'4 446'2 450'6 2'0 448'6 09:11A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 351'6 -3'0 4/23/19   9:11 AM CST
  • CORN (Jul 19) 360'4 -3'0 4/23/19   9:11 AM CST
  • CORN (Sep 19) 368'2 -2'6 4/23/19   9:11 AM CST
  • CORN (Dec 19) 380'0 -2'4 4/23/19   9:11 AM CST
  • CORN (Mar 20) 394'4 -2'0 4/23/19   9:11 AM CST
  • CORN (May 20) 403'2 -1'6 4/23/19   9:11 AM CST
  • CORN (Jul 20) 410'0 -1'0 4/23/19   9:09 AM CST
  • SOYBEANS (May 19) 869'6 -7'2 4/23/19   9:11 AM CST
  • SOYBEANS (Jul 19) 883'0 -7'6 4/23/19   9:11 AM CST
  • SOYBEANS (Aug 19) 888'4 -7'6 4/23/19   9:11 AM CST
  • WHEAT (May 19) 437'2 1'4 4/23/19   9:11 AM CST
  • WHEAT (Jul 19) 443'4 1'6 4/23/19   9:11 AM CST
  • WHEAT (Sep 19) 450'6 2'0 4/23/19   9:11 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN