Local Cash Bids
 
# 2 YELLOW CORN
   Feb '17 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 02/24/17 05:58PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Snow Showers
Temp
L/H (°F)
19/27 16/35 22/36 22/42 25/35
Feels
Like

L/H (°F)
5/10 5/32 18/30 18/42 16/33
Dew Point
(°F)
13 13 18 21 22
Humidity
(%)
64 55 64 59 78
Wind
Speed

(mph)
17 5 5 2 4
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None S: <1/4
L: 0.02
Evap
(in./day)
0.05 0.04 0.04 0.04 0.03
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 02:46
2/24/2017 Grains End Mixed
 03:21
2/10/2017 Spring Weather Outlook
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 03:28P Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 03:57P Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02:33P Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 03:59P Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02:34P Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02:33P Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 03:21P Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 03:37P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 03:48P Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02:36P Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02:32P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CORN (Sep 17) 385'0 -1'2 2/24/17   1:19 PM CST
  • CORN (Dec 17) 391'4 -0'6 2/24/17   1:19 PM CST
  • CORN (Mar 18) 400'0 -0'6 2/24/17   1:19 PM CST
  • CORN (May 18) 403'0 -0'6 2/24/17   1:15 PM CST
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -6'6 2/24/17   1:19 PM CST
  • WHEAT (May 17) 447'6 -5'4 2/24/17   1:19 PM CST
  • WHEAT (Jul 17) 461'6 -5'0 2/24/17   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN