Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 22% Dew Pt: 34oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:50
As reported at ORTONVILLE, MN at 5:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 45°F
Precip: 0%		 High: 85°F
Low: 56°F
Precip: 69%		 High: 89°F
Low: 64°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 80%		 High: 72°F
Low: 56°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 620'0s 22'6 05:33P
Sep 12 537'0s 14'0 05:32P
Dec 12 526'2s 11'6 05:33P
Mar 13 537'2s 10'6 05:22P
May 13 545'0s 10'2 05:32P
Jul 13 552'2s 10'0 04:56P
Sep 13 530'4 537'0 526'2 542'2s 11'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1422'0s 9'0 05:33P
Aug 12 1395'2s 1'4 05:07P
Sep 12 1340'0 1345'0 1319'2 1342'2s 2'2 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 638'6s 30'2 05:32P
Sep 12 651'2s 29'0 05:20P
Dec 12 671'0s 27'2 04:45P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12645.00 12700.00 12575.00 12574.00s - 31.00 03:17P
Sep 12 0.00 0.00 0.00 12503.00s - 31.00 03:17P
Dec 12 0.00 0.00 0.00 12422.00s - 31.00 03:17P
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Jul 12) 620'0s 22'6 5/16/12   1:40 PM CST
  • CORN (Sep 12) 537'0s 14'0 5/16/12   1:40 PM CST
  • CORN (Dec 12) 526'2s 11'6 5/16/12   1:40 PM CST
  • CORN (Mar 13) 537'2s 10'6 5/16/12   1:40 PM CST
  • CORN (May 13) 545'0s 10'2 5/16/12   1:40 PM CST
  • CORN (Jul 13) 552'2s 10'0 5/16/12   1:40 PM CST
  • CORN (Sep 13) 542'2s 11'0 5/16/12   1:40 PM CST
  • SOYBEANS (Jul 12) 1422'0s 9'0 5/16/12   1:40 PM CST
  • SOYBEANS (Aug 12) 1395'2s 1'4 5/16/12   1:40 PM CST
  • SOYBEANS (Sep 12) 1342'2s 2'2 5/16/12   1:40 PM CST
  • WHEAT (Jul 12) 638'6s 30'2 5/16/12   1:40 PM CST
  • WHEAT (Sep 12) 651'2s 29'0 5/16/12   1:40 PM CST
  • WHEAT (Dec 12) 671'0s 27'2 5/16/12   1:40 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12574.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12503.00s - 31.00 5/16/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12422.00s - 31.00 5/16/12   3:17 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart May 12    
  Chart June 12    
  Chart July 12    
  Chart Aug 12    
  Chart Sept 12    
  Chart Oct 1-15    
  Chart Oct 16-31    
  Chart Nov 12    
Price as of 05/16/12 05:45PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 11, 2012 12:27PM CDT
Brief news items pertaining to ethanol.

Wednesday, April 25, 2012 4:06PM CDT

Friday, May 4, 2012 5:11PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN