Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 45oF
Barom: 30.25 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:23
As reported at ORTONVILLE, MN at 2:00 AM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 62%
High: 76°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 330'0 330'0 -1'4 331'4 02:58A Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 342'4 342'6 -1'4 344'2 02:58A Chart for @C5H Options for @C5H
May 15 352'0 353'0 351'0 351'2 -1'6 353'0 02:58A Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 358'0 358'2 -1'6 360'0 02:58A Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 366'0 366'0 -1'4 367'4 02:57A Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 376'4 376'4 -2'0 378'4 02:58A Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 386'2 387'0 -0'6 387'6 02:57A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 942'2 945'2 -11'6 957'0 02:58A Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 950'0 953'4 -11'6 965'2 02:58A Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 956'0 959'4 -13'2 972'6 02:58A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'2 479'4 475'6 476'0 1'4 474'4 02:58A Chart for @W4Z Options for @W4Z
Mar 15 491'4 494'6 490'6 490'6 -0'2 491'0 02:58A Chart for @W5H Options for @W5H
May 15 504'2 506'2 501'6 502'0 -0'4 502'4 02:58A Chart for @W5K Options for @W5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 09/19 Chart for DJ4U Options for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 09/19 Chart for DJ4Z Options for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 14) 330'0 -1'4 9/22/14   2:58 AM CST
  • CORN (Mar 15) 342'6 -1'4 9/22/14   2:32 AM CST
  • CORN (May 15) 351'2 -1'6 9/22/14   1:29 AM CST
  • CORN (Jul 15) 358'2 -1'6 9/22/14   2:32 AM CST
  • CORN (Sep 15) 366'0 -1'4 9/21/14   10:34 PM CST
  • CORN (Dec 15) 376'4 -2'0 9/22/14   2:57 AM CST
  • CORN (Mar 16) 387'0 -0'6 9/21/14   7:31 PM CST
  • SOYBEANS (Nov 14) 945'2 -11'6 9/22/14   2:57 AM CST
  • SOYBEANS (Jan 15) 953'4 -11'6 9/22/14   2:54 AM CST
  • SOYBEANS (Mar 15) 959'4 -13'2 9/22/14   2:56 AM CST
  • WHEAT (Dec 14) 476'0 1'4 9/22/14   2:58 AM CST
  • WHEAT (Mar 15) 490'6 -0'2 9/22/14   2:57 AM CST
  • WHEAT (May 15) 502'0 -0'4 9/22/14   2:21 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17260.00 109.32 9/19/14   10:43 AM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 17220.00 34.00 9/19/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 17143.00 31.00 9/19/14   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart By Oct 15th    
  Chart LH Oct    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 09/22/14 03:09AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN