Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:08 Sunset: 8:56
As reported at ORTONVILLE, MN at 3:00 AM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 54°F
Precip: 0%		 High: 81°F
Low: 57°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 84°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 359'2 359'2 -2'2 361'4 03:52A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'6 -2'2 371'0 03:52A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'4 380'6 -2'2 383'0 03:52A Chart for @C5H Options for @C5H
May 15 391'0 392'6 389'0 389'2 -2'0 391'2 03:52A Chart for @C5K Options for @C5K
Jul 15 398'2 400'4 396'6 397'2 -1'6 399'0 03:52A Chart for @C5N Options for @C5N
Sep 15 405'4 406'2 405'0 405'4 -1'0 406'4 03:52A Chart for @C5U Options for @C5U
Dec 15 412'6 415'0 411'2 411'2 -2'2 413'4 03:52A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1226'4 1229'0 1216'6 1216'6 -9'6 1226'4 03:52A Chart for @S4Q Options for @S4Q
Sep 14 1120'6 1123'4 1109'2 1110'6 -10'6 1121'4 03:53A Chart for @S4U Options for @S4U
Nov 14 1094'0 1098'2 1083'2 1084'4 -10'4 1095'0 03:52A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 521'2 523'6 521'0 521'6 1'6 520'0 03:52A Chart for @W4U Options for @W4U
Dec 14 545'0 547'2 544'2 544'6 1'0 543'6 03:52A Chart for @W4Z Options for @W4Z
Mar 15 568'4 571'0 568'4 569'0 0'6 568'2 03:52A Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16950.00 16990.00 16838.00 16838.00 - 71.00 16845.00s 07/29 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 72.00 16764.00s 07/29 Chart for DJ4Z Options for DJ4Z
Mar 15 16685.00 - 72.00 16685.00s 07/29 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 359'2 -2'2 7/30/14   3:52 AM CST
  • CORN (Dec 14) 368'6 -2'2 7/30/14   3:52 AM CST
  • CORN (Mar 15) 380'6 -2'2 7/30/14   3:52 AM CST
  • CORN (May 15) 389'2 -2'0 7/30/14   3:32 AM CST
  • CORN (Jul 15) 397'2 -1'6 7/30/14   3:23 AM CST
  • CORN (Sep 15) 405'4 -1'0 7/29/14   10:56 PM CST
  • CORN (Dec 15) 411'2 -2'2 7/30/14   3:47 AM CST
  • SOYBEANS (Aug 14) 1216'6 -9'6 7/30/14   3:50 AM CST
  • SOYBEANS (Sep 14) 1110'6 -10'6 7/30/14   3:50 AM CST
  • SOYBEANS (Nov 14) 1084'2 -10'6 7/30/14   3:52 AM CST
  • WHEAT (Sep 14) 521'6 1'6 7/30/14   3:52 AM CST
  • WHEAT (Dec 14) 544'6 1'0 7/30/14   3:52 AM CST
  • WHEAT (Mar 15) 569'0 0'6 7/30/14   3:45 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16838.00 - 71.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 72.00 7/29/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16685.00 - 72.00 7/29/14   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart July 14    
  Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 07/30/14 04:03AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN