Local Cash Bids
 
# 2 YELLOW CORN
   Jul '15 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 07/02/15 12:18AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Mostly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/76 61/83 61/85 66/89 62/80
Feels
Like

L/H (°F)
59/76 61/83 61/85 66/90 62/80
Dew Point
(°F)
56 60 61 63 58
Humidity
(%)
60 56 52 56 54
Wind
Speed

(mph)
5 4 7 11 11
Precip
(%)
- 51 - 60 30
Precip
Amt
(in.)
None Rain
0.04
None Rain
0.17
Rain
0.24
Evap
(in./day)
0.14 0.24 0.19 0.24 0.22
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:38
7/1/2015 Corn Holds Its Ground Wednesday
 01:39
7/1/2015 Grains Slide Wednesday
 03:01
7/1/2015 Heavy Missouri Rain Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 415'6 412'4 415'6 2'0 413'6 12:08A Chart for @C5N Options for @C5N
Sep 15 422'0 425'0 421'2 424'4 2'0 422'4 12:07A Chart for @C5U Options for @C5U
Dec 15 431'0 434'4 430'4 433'6 2'0 431'6 12:07A Chart for @C5Z Options for @C5Z
Mar 16 440'4 444'0 440'2 443'6 2'2 441'4 12:07A Chart for @C6H Options for @C6H
May 16 446'6 450'0 446'6 450'0 2'2 447'6 12:07A Chart for @C6K Options for @C6K
Jul 16 450'4 453'4 450'2 453'4 2'0 451'4 07/01 Chart for @C6N Options for @C6N
Sep 16 433'2 436'6 433'2 436'6 1'0 435'6 07/01 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1037'0 1038'4 -5'4 1044'0 12:07A Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1033'0 1035'2 -5'4 1040'6 12:07A Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1026'2 1028'0 -4'6 1032'6 12:07A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 591'2 587'2 591'2 3'6 587'4 12:07A Chart for @W5N Options for @W5N
Sep 15 588'0 592'4 586'2 590'6 2'2 588'4 12:07A Chart for @W5U Options for @W5U
Dec 15 596'4 601'0 595'0 599'0 2'2 596'6 12:08A Chart for @W5Z Options for @W5Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 15) 415'6 2'0 7/1/15   10:44 PM CST
  • CORN (Sep 15) 424'4 2'0 7/1/15   11:58 PM CST
  • CORN (Dec 15) 433'6 2'0 7/2/15   12:06 AM CST
  • CORN (Mar 16) 443'6 2'2 7/1/15   11:55 PM CST
  • CORN (May 16) 450'0 2'2 7/1/15   11:02 PM CST
  • CORN (Jul 16) 453'4 2'0 7/1/15   11:00 PM CST
  • CORN (Sep 16) 436'6 1'0 7/1/15   10:43 PM CST
  • SOYBEANS (Jul 15) 1038'4 -5'4 7/1/15   11:06 PM CST
  • SOYBEANS (Aug 15) 1035'2 -5'4 7/2/15   12:04 AM CST
  • SOYBEANS (Sep 15) 1028'0 -4'6 7/1/15   11:34 PM CST
  • WHEAT (Jul 15) 591'2 3'6 7/1/15   10:13 PM CST
  • WHEAT (Sep 15) 590'6 2'2 7/2/15   12:03 AM CST
  • WHEAT (Dec 15) 599'0 2'2 7/1/15   11:58 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 15) 17527.00 215.00     CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 9, 2015 11:52AM CDT
The Energy Information Administration expects ethanol production this year to average 936,000 barrels per day (bpd), according to the most recent Short-term Energy Outlook published Tuesday, June 9, unchanged from last month's estimate and 1,000 bpd higher than output in 2014.

Thursday, June 18, 2015 1:29PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN