Local Cash Bids
 
# 2 YELLOW CORN
   Oct '20   Nov '20   Dec '20   Jan '21   Feb '21   March '21   Apr '21   May '21   June '21   July '21   Aug '21   Sept '21   Oct '21   Nov '21   Dec '21   Jan '22   Feb '22   Mar '22 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 10/26/20 04:28PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.

Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
10/26		 Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30
Weather
Condition		 Clear Clear Partly Cloudy Mostly Cloudy Clear
Weather Clear Clear Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)		 13/30 14/36 33/40 28/37 27/41
Feels
Like
L/H (°F)		 13/30 5/28 28/40 28/36 21/37
Dew Point
(°F)		 15 18 32 30 32
Humidity
(%)		 70 74 86 86 91
Wind
Speed
(mph)		 2 9 4 2 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.02 0.03 0.03 0.02 0.02
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 419'6 412'6 417'2 -1'4 417'6s 03:55P Chart for @C0Z Options for @C0Z
Mar 21 419'4 420'0 414'2 417'6 -1'6 418'4s 03:59P Chart for @C1H Options for @C1H
May 21 419'6 420'6 415'4 418'6 -2'0 419'2s 03:39P Chart for @C1K Options for @C1K
Jul 21 420'2 420'2 415'0 418'2 -1'0 419'2s 03:02P Chart for @C1N Options for @C1N
Sep 21 397'6 397'6 393'6 395'4 -2'0 396'4s 02:31P Chart for @C1U Options for @C1U
Dec 21 394'2 394'2 390'0 391'2 -1'6 392'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 399'2 399'2 396'0 397'0 -2'2 397'6s 01:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1083'6 1089'6 1078'0 1086'6 4'0 1087'6s 03:34P Chart for @S0X Options for @S0X
Jan 21 1081'0 1087'6 1075'2 1082'6 2'4 1083'4s 03:54P Chart for @S1F Options for @S1F
Mar 21 1067'2 1073'2 1062'2 1067'6 1'4 1069'0s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 632'6 633'0 616'0 619'4 -12'6 620'0s 03:30P Chart for @W0Z Options for @W0Z
Mar 21 632'2 632'6 616'2 619'4 -12'2 620'2s 01:30P Chart for @W1H Options for @W1H
May 21 630'4 630'4 615'4 618'2 -11'4 619'0s 02:30P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 20) 417'2 -1'4 10/26/20   1:19 PM CST
  • CORN (Mar 21) 417'6 -1'6 10/26/20   1:19 PM CST
  • CORN (May 21) 418'6 -2'0 10/26/20   1:19 PM CST
  • CORN (Jul 21) 418'2 -1'0 10/26/20   1:19 PM CST
  • CORN (Sep 21) 395'4 -2'0 10/26/20   1:19 PM CST
  • CORN (Dec 21) 391'2 -1'6 10/26/20   1:19 PM CST
  • CORN (Mar 22) 397'0 -2'2 10/26/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1086'6 4'0 10/26/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1082'6 2'4 10/26/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1067'6 1'4 10/26/20   1:19 PM CST
  • WHEAT (Dec 20) 619'4 -12'6 10/26/20   1:19 PM CST
  • WHEAT (Mar 21) 619'4 -12'2 10/26/20   1:19 PM CST
  • WHEAT (May 21) 618'2 -11'4 10/26/20   1:18 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN