Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.

Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 87% Dew Pt: 30oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:45 Sunset: 7:26
As reported at ORTONVILLE, MN at 9:00 AM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 27°F
Precip: 57%		 High: 35°F
Low: 18°F
Precip: 0%		 High: 59°F
Low: 28°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 471'6 474'4 468'2 471'2 -0'6 472'0 09:22A Chart for @C4H Options for @C4H
May 14 477'0 480'4 473'2 477'0 -1'2 478'2 09:23A Chart for @C4K Options for @C4K
Jul 14 481'0 484'2 477'2 481'0 -1'2 482'2 09:23A Chart for @C4N Options for @C4N
Sep 14 478'2 480'6 474'2 477'6 -1'4 479'2 09:22A Chart for @C4U Options for @C4U
Dec 14 476'6 479'4 474'0 476'6 -1'2 478'0 09:23A Chart for @C4Z Options for @C4Z
Mar 15 483'0 486'0 481'4 484'2 -0'2 484'4 09:22A Chart for @C5H Options for @C5H
May 15 488'6 490'2 488'6 490'2 0'0 490'2 09:23A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1415'2 1427'0 1412'6 1421'4 2'2 1419'2 09:23A Chart for @S4H Options for @S4H
May 14 1418'4 1425'0 1410'6 1421'6 3'0 1418'6 09:23A Chart for @S4K Options for @S4K
Jul 14 1394'4 1400'6 1386'4 1399'4 5'2 1394'2 09:23A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 643'0 651'6 643'0 651'6 6'6 645'0 09:21A Chart for @W4H Options for @W4H
May 14 640'0 647'0 637'0 645'0 4'2 640'6 09:23A Chart for @W4K Options for @W4K
Jul 14 644'6 651'6 642'0 650'2 4'2 646'0 09:23A Chart for @W4N Options for @W4N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16407.00 16407.00 16370.00 16396.00 - 17.00 16413.00 09:00A Chart for DJ4H Options for DJ4H
Jun 14 16330.00 16335.00 16330.00 16335.00 - 35.00 16342.00s 03/10 Chart for DJ4M Options for DJ4M
Sep 14 16273.00 - 35.00 16273.00s 03/10 Chart for DJ4U Options for DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 14) 471'0 -1'0 3/11/14   9:23 AM CST
  • CORN (May 14) 476'6 -1'4 3/11/14   9:23 AM CST
  • CORN (Jul 14) 481'2 -1'0 3/11/14   9:23 AM CST
  • CORN (Sep 14) 477'6 -1'4 3/11/14   9:23 AM CST
  • CORN (Dec 14) 476'6 -1'2 3/11/14   9:21 AM CST
  • CORN (Mar 15) 484'2 -0'2 3/11/14   9:21 AM CST
  • CORN (May 15) 490'2 0'0 3/11/14   9:12 AM CST
  • SOYBEANS (Mar 14) 1421'4 2'2 3/11/14   9:19 AM CST
  • SOYBEANS (May 14) 1421'6 3'0 3/11/14   9:23 AM CST
  • SOYBEANS (Jul 14) 1399'4 5'2 3/11/14   9:23 AM CST
  • WHEAT (Mar 14) 651'6 6'6 3/11/14   9:20 AM CST
  • WHEAT (May 14) 645'0 4'2 3/11/14   9:23 AM CST
  • WHEAT (Jul 14) 650'2 4'2 3/11/14   9:22 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 14) 16396.00 - 17.00 3/11/14   9:00 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 14) 16335.00 - 35.00 3/10/14   3:20 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 16273.00 - 35.00 3/10/14   3:20 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Mar 14    
  Chart Apr 14    
  Chart May 14    
  Chart June 14    
  Chart July 14    
  Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 03/11/14 09:34AM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, March 10, 2014 3:12PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT

Thursday, February 20, 2014 3:44PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN