Local Cash Bids
 
# 2 YELLOW CORN
   Aug '17 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 08/22/17 01:43PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
52/73 53/75 56/72 58/71 61/71
Feels
Like

L/H (°F)
52/73 53/75 56/72 58/71 61/71
Dew Point
(°F)
47 51 55 58 61
Humidity
(%)
39 54 70 79 86
Wind
Speed

(mph)
10 2 9 12 11
Precip
(%)
- - 20 46 60
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.02
Rain
0.50
Evap
(in./day)
0.24 0.16 0.15 0.13 0.1
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:25
8/21/2017 Grains Lower Monday
 01:23
8/22/2017 Grains Variable Tuesday
 03:12
8/22/2017 Cool Trend Tuesday
 07:23
8/10/2017 NAFTA and Mexico: Interview w/ Martin Gonzalez
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 346'0 346'4 -3'0 346'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 360'0 360'0 -3'0 360'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 372'2 372'4 -2'6 372'4s 01:30P Chart for @C8H Options for @C8H
May 18 381'4 383'4 378'6 379'2 -2'6 378'6s 01:30P Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 385'0 385'2 -2'4 385'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 390'4 390'4 -2'4 390'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 397'6 398'2 -3'0 397'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 933'6 1'2 933'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 937'4 1'2 937'4s 01:30P Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 946'0 1'2 945'6s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 402'0 402'6 -7'2 402'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 428'6 429'4 -8'0 429'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 452'4 453'0 -7'4 452'6s 01:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 346'4 -3'0 8/22/17   1:19 PM CST
  • CORN (Dec 17) 360'0 -3'0 8/22/17   1:19 PM CST
  • CORN (Mar 18) 372'4 -2'6 8/22/17   1:19 PM CST
  • CORN (May 18) 379'2 -2'6 8/22/17   1:19 PM CST
  • CORN (Jul 18) 385'2 -2'4 8/22/17   1:19 PM CST
  • CORN (Sep 18) 390'4 -2'4 8/22/17   1:15 PM CST
  • CORN (Dec 18) 398'2 -3'0 8/22/17   1:19 PM CST
  • SOYBEANS (Sep 17) 933'6 1'2 8/22/17   1:19 PM CST
  • SOYBEANS (Nov 17) 937'4 1'2 8/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 946'0 1'2 8/22/17   1:19 PM CST
  • WHEAT (Sep 17) 402'6 -7'2 8/22/17   1:19 PM CST
  • WHEAT (Dec 17) 429'4 -8'0 8/22/17   1:19 PM CST
  • WHEAT (Mar 18) 453'0 -7'4 8/22/17   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN