Local Cash Bids
 
# 2 YELLOW CORN
   Jan '18 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 01/21/18 10:02AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Sun
1/21
Mon
1/22
Tue
1/23
Wed
1/24
Thu
1/25
Weather
Condition
Snow Showers Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Showers Snow Showers Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
26/36 21/28 19/31 21/36 20/39
Feels
Like

L/H (°F)
15/25 8/16 7/25 13/31 10/32
Dew Point
(°F)
25 19 16 20 21
Humidity
(%)
81 80 72 67 69
Wind
Speed

(mph)
8 16 6 5 11
Precip
(%)
45 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.05
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 04:08
1/19/2018 Limited Argentina Rain Friday
 01:27
1/19/2018 Soybeans Rally Friday
 02:59
1/19/2018 Soybean Strength Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 354'0 351'2 352'4 1'0 352'4s 01/19 Chart for @C8H Options for @C8H
May 18 359'4 362'2 359'2 361'0 1'2 360'6s 01/19 Chart for @C8K Options for @C8K
Jul 18 367'6 370'2 367'4 369'2 1'2 369'0s 01/19 Chart for @C8N Options for @C8N
Sep 18 375'0 377'6 375'0 376'6 1'2 376'4s 01/19 Chart for @C8U Options for @C8U
Dec 18 384'6 387'0 384'4 386'0 0'6 385'6s 01/19 Chart for @C8Z Options for @C8Z
Mar 19 393'6 396'2 393'6 395'0 0'4 394'6s 01/19 Chart for @C9H Options for @C9H
May 19 400'0 401'4 399'2 400'0 0'6 400'2s 01/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 982'6 972'0 975'0 4'2 977'2s 01/19 Chart for @S8H Options for @S8H
May 18 983'2 994'0 983'2 986'4 4'2 988'4s 01/19 Chart for @S8K Options for @S8K
Jul 18 993'0 1003'4 992'6 996'2 4'2 998'2s 01/19 Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 427'2 421'4 423'2 -2'4 422'6s 01/19 Chart for @W8H Options for @W8H
May 18 438'0 440'0 434'4 436'2 -2'6 435'4s 01/19 Chart for @W8K Options for @W8K
Jul 18 451'2 453'0 447'4 450'0 -2'4 448'6s 01/19 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   1:19 PM CST
  • CORN (May 18) 361'0 1'2 1/19/18   1:19 PM CST
  • CORN (Jul 18) 369'2 1'2 1/19/18   1:19 PM CST
  • CORN (Sep 18) 376'6 1'2 1/19/18   1:19 PM CST
  • CORN (Dec 18) 386'0 0'6 1/19/18   1:19 PM CST
  • CORN (Mar 19) 395'0 0'4 1/19/18   1:19 PM CST
  • CORN (May 19) 400'0 0'6 1/19/18   1:15 PM CST
  • SOYBEANS (Mar 18) 975'0 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (May 18) 986'4 4'2 1/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 996'2 4'2 1/19/18   1:19 PM CST
  • WHEAT (Mar 18) 423'2 -2'4 1/19/18   1:19 PM CST
  • WHEAT (May 18) 436'2 -2'6 1/19/18   1:19 PM CST
  • WHEAT (Jul 18) 450'0 -2'4 1/19/18   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN