Local Cash Bids
 
# 2 YELLOW CORN
   Jan '20 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 01/28/20 01:31PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
1/28
Wed
1/29
Thu
1/30
Fri
1/31
Sat
2/1
Weather
Condition
Snow Showers Snow Showers Cloudy Snow Showers Mostly Cloudy
Weather Snow Showers Snow Showers Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
10/18 15/28 23/32 24/28 22/38
Feels
Like

L/H (°F)
9/18 7/21 16/31 16/22 11/30
Dew Point
(°F)
13 18 24 23 24
Humidity
(%)
86 86 86 82 74
Wind
Speed

(mph)
2 5 5 7 11
Precip
(%)
23 20 - 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: <1/4
L: 0.01
None S: <1/4
L: 0.01
None
Evap
(in./day)
0.01 0.02 0.02 0.02 0.04
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:52
1/27/2020 Lower Day In Grains Monday
 01:30
1/28/2020 Corn Rallies Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/28/2020 Drier Argentina Forecast Tuesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 4'6 386'4 01:20P Chart for @C0H Options for @C0H
May 20 388'4 392'2 384'4 390'4 3'6 392'0 01:20P Chart for @C0K Options for @C0K
Jul 20 394'0 397'4 390'4 396'0 3'6 397'2 01:20P Chart for @C0N Options for @C0N
Sep 20 393'0 394'6 390'2 393'2 2'6 394'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 397'0 397'6 393'6 396'4 1'2 397'4 01:20P Chart for @C0Z Options for @C0Z
Mar 21 406'2 407'2 403'2 406'2 2'2 407'2 01:20P Chart for @C1H Options for @C1H
May 21 410'0 411'0 407'6 410'2 1'0 411'2 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -1'6 895'0 01:20P Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 923'0 -1'4 922'2 01:20P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -3'2 569'6 01:20P Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 563'4 566'6 -3'4 567'2s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 385'2 6'0 1/28/20   1:19 PM CST
  • CORN (May 20) 390'4 5'2 1/28/20   1:19 PM CST
  • CORN (Jul 20) 396'0 3'6 1/28/20   1:19 PM CST
  • CORN (Sep 20) 393'2 2'6 1/28/20   1:19 PM CST
  • CORN (Dec 20) 396'4 2'2 1/28/20   1:19 PM CST
  • CORN (Mar 21) 406'2 2'2 1/28/20   1:15 PM CST
  • CORN (May 21) 410'2 1'0 1/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 895'4 -1'6 1/28/20   1:19 PM CST
  • SOYBEANS (May 20) 909'4 -2'0 1/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 923'0 -2'2 1/28/20   1:19 PM CST
  • WHEAT (Mar 20) 569'0 -2'4 1/28/20   1:19 PM CST
  • WHEAT (May 20) 568'0 -2'6 1/28/20   1:19 PM CST
  • WHEAT (Jul 20) 566'6 -4'0 1/28/20   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN