Local Cash Bids
 
# 2 YELLOW CORN
   Aug '16 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 08/30/16 12:06PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Sat
9/3
Weather
Condition
Clear Clear Clear Partly Cloudy Partly Cloudy
Weather Clear Clear Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/79 57/79 57/78 59/79 64/83
Feels
Like

L/H (°F)
59/79 57/79 57/78 59/79 64/85
Dew Point
(°F)
55 55 56 58 61
Humidity
(%)
48 55 60 65 63
Wind
Speed

(mph)
4 3 5 14 16
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.17 0.17 0.21
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:03
8/29/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 311'6 312'6 304'6 305'0 -6'6 311'6 11:55A Chart for @C6U Options for @C6U
Dec 16 320'6 322'0 315'6 316'2 -4'4 320'6 11:55A Chart for @C6Z Options for @C6Z
Mar 17 331'0 332'0 325'6 326'4 -4'4 331'0 11:55A Chart for @C7H Options for @C7H
May 17 338'2 339'2 333'2 334'0 -4'2 338'2 11:55A Chart for @C7K Options for @C7K
Jul 17 346'0 346'4 340'6 341'4 -4'0 345'4 11:55A Chart for @C7N Options for @C7N
Sep 17 353'2 354'0 348'4 349'2 -3'6 353'0 11:55A Chart for @C7U Options for @C7U
Dec 17 363'6 364'0 359'2 360'2 -3'4 363'6 11:55A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 984'0 986'0 960'4 964'2 -19'0 983'2 11:55A Chart for @S6U Options for @S6U
Nov 16 964'4 968'4 947'0 948'6 -15'4 964'2 11:55A Chart for @S6X Options for @S6X
Jan 17 966'6 970'2 949'4 951'6 -15'0 966'6 11:55A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 370'0 374'2 362'6 363'4 -7'0 370'4 11:55A Chart for @W6U Options for @W6U
Dec 16 396'4 400'6 392'4 393'0 -4'0 397'0 11:55A Chart for @W6Z Options for @W6Z
Mar 17 420'0 424'2 415'2 415'4 -5'4 421'0 11:55A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 16) 305'2 -6'4 8/30/16   11:55 AM CST
  • CORN (Dec 16) 316'4 -4'2 8/30/16   11:55 AM CST
  • CORN (Mar 17) 326'6 -4'2 8/30/16   11:55 AM CST
  • CORN (May 17) 334'0 -4'2 8/30/16   11:55 AM CST
  • CORN (Jul 17) 341'4 -4'0 8/30/16   11:54 AM CST
  • CORN (Sep 17) 349'2 -3'6 8/30/16   11:54 AM CST
  • CORN (Dec 17) 360'2 -3'4 8/30/16   11:53 AM CST
  • SOYBEANS (Sep 16) 964'2 -19'0 8/30/16   11:53 AM CST
  • SOYBEANS (Nov 16) 949'0 -15'2 8/30/16   11:55 AM CST
  • SOYBEANS (Jan 17) 951'6 -15'0 8/30/16   11:55 AM CST
  • WHEAT (Sep 16) 363'4 -7'0 8/30/16   11:54 AM CST
  • WHEAT (Dec 16) 393'0 -4'0 8/30/16   11:55 AM CST
  • WHEAT (Mar 17) 415'4 -5'4 8/30/16   11:55 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN