Local Cash Bids
 
# 2 YELLOW CORN
   Oct '18 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 10/15/18 09:02PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Partly Cloudy Clear Rain Partly Cloudy Clear
Weather Partly Cloudy Clear Rain Partly Cloudy Clear
Temp
L/H (°F)
35/48 31/47 36/65 42/52 35/49
Feels
Like

L/H (°F)
28/42 25/45 30/65 36/52 28/45
Dew Point
(°F)
31 30 39 36 29
Humidity
(%)
62 63 67 61 57
Wind
Speed

(mph)
13 5 9 14 7
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.01
None None
Evap
(in./day)
0.08 0.06 0.11 0.09 0.08
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 376'2 376'4 -1'6 378'2 08:50P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 388'4 -1'6 390'2 08:49P Chart for @C9H Options for @C9H
May 19 396'0 396'0 395'0 395'4 -1'6 397'2 08:50P Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 400'0 400'6 -1'4 402'2 08:49P Chart for @C9N Options for @C9N
Sep 19 402'0 402'0 401'2 401'4 -1'6 403'2 08:49P Chart for @C9U Options for @C9U
Dec 19 406'6 406'6 406'0 406'4 -1'4 408'0 08:49P Chart for @C9Z Options for @C9Z
Mar 20 415'2 415'2 414'4 415'0 -1'4 416'4 08:49P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 886'6 888'4 -3'0 891'4 08:49P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 901'2 903'0 -2'6 905'6 08:49P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 913'2 914'6 -3'2 918'0 08:49P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 526'0 522'6 525'2 0'2 525'0 08:48P Chart for @W8Z Options for @W8Z
Mar 19 543'6 544'4 541'4 543'6 0'0 543'6 08:48P Chart for @W9H Options for @W9H
May 19 555'6 555'6 553'4 555'6 0'4 555'2 08:48P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 376'4 -1'6 10/15/18   8:49 PM CST
  • CORN (Mar 19) 388'4 -1'6 10/15/18   8:45 PM CST
  • CORN (May 19) 395'4 -1'6 10/15/18   8:36 PM CST
  • CORN (Jul 19) 400'6 -1'4 10/15/18   8:49 PM CST
  • CORN (Sep 19) 401'4 -1'6 10/15/18   8:21 PM CST
  • CORN (Dec 19) 406'4 -1'4 10/15/18   8:30 PM CST
  • CORN (Mar 20) 415'0 -1'4 10/15/18   8:21 PM CST
  • SOYBEANS (Nov 18) 888'4 -3'0 10/15/18   8:48 PM CST
  • SOYBEANS (Jan 19) 903'0 -2'6 10/15/18   8:48 PM CST
  • SOYBEANS (Mar 19) 914'6 -3'2 10/15/18   8:40 PM CST
  • WHEAT (Dec 18) 525'2 0'2 10/15/18   8:48 PM CST
  • WHEAT (Mar 19) 543'6 0'0 10/15/18   8:12 PM CST
  • WHEAT (May 19) 555'6 0'4 10/15/18   8:01 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN