Local Cash Bids
 
# 2 YELLOW CORN
   Dec '18 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 12/14/18 04:39AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Fri
12/14
Sat
12/15
Sun
12/16
Mon
12/17
Tue
12/18
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
26/42 21/44 24/38 17/33 21/38
Feels
Like

L/H (°F)
19/38 12/37 17/31 17/33 13/34
Dew Point
(°F)
24 23 24 19 24
Humidity
(%)
69 67 75 79 86
Wind
Speed

(mph)
4 11 9 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.06 0.03 0.01 0.01
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 01:24
12/13/2018 Soybeans Lower Thursday
 04:08
12/13/2018 Southern Brazil Rain Chances Thursday
 03:30
11/30/2018 Ag Banking Trends
 03:55
12/13/2018 Wheat Rallies Thursday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 04:24A Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 04:28A Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'2 -0'4 391'6 04:28A Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'2 -1'0 398'2 04:28A Chart for @C9N Options for @C9N
Sep 19 398'6 399'0 398'2 398'4 -1'2 399'6 04:28A Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'2 -1'4 403'6 04:28A Chart for @C9Z Options for @C9Z
Mar 20 412'4 412'4 411'4 411'4 -1'2 412'6 04:28A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 900'6 901'6 -5'2 907'0 04:28A Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 914'0 915'0 -5'4 920'4 04:27A Chart for @S9H Options for @S9H
May 19 933'4 934'0 927'0 927'6 -5'4 933'2 04:28A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 04:25A Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 531'4 532'2 -3'6 536'0 04:28A Chart for @W9H Options for @W9H
May 19 542'0 542'0 536'6 538'0 -3'6 541'6 04:28A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 375'0 -0'6 12/13/18   1:19 PM CST
  • CORN (Mar 19) 383'4 -0'6 12/14/18   4:28 AM CST
  • CORN (May 19) 391'2 -0'4 12/14/18   4:25 AM CST
  • CORN (Jul 19) 397'2 -1'0 12/14/18   4:24 AM CST
  • CORN (Sep 19) 398'4 -1'2 12/14/18   3:55 AM CST
  • CORN (Dec 19) 402'2 -1'4 12/14/18   4:24 AM CST
  • CORN (Mar 20) 411'4 -1'2 12/14/18   4:24 AM CST
  • SOYBEANS (Jan 19) 901'6 -5'2 12/14/18   4:27 AM CST
  • SOYBEANS (Mar 19) 915'0 -5'4 12/14/18   4:27 AM CST
  • SOYBEANS (May 19) 927'6 -5'4 12/14/18   4:24 AM CST
  • WHEAT (Dec 18) 526'2 12'4 12/13/18   1:15 PM CST
  • WHEAT (Mar 19) 532'2 -3'6 12/14/18   4:28 AM CST
  • WHEAT (May 19) 538'0 -3'6 12/14/18   4:26 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN