Local Cash Bids
 
# 2 YELLOW CORN
   Jan '19 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 01/24/19 01:00AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Snow Showers Snow Showers Snow Showers Snow Snow
Weather Snow Showers Snow Showers Snow Showers Snow Snow
Temp
L/H (°F)
-11/17 -11/3 -15/12 -1/12 -9/5
Feels
Like

L/H (°F)
-26/0 -24/-10 -23/-1 -14/12 -28/-3
Dew Point
(°F)
-1 -11 -4 -2 -7
Humidity
(%)
68 74 82 74 76
Wind
Speed

(mph)
16 6 8 3 10
Precip
(%)
35 24 28 60 60
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.01
S: <1/4
L: 0.02
S: 3-4
L: 0.27
S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 01:21
1/23/2019 Higher Trends Wednesday
 03:43
1/23/2019 Mixed Day In Grains
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:44
1/23/2019 Big Brazil Rain Differences Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 12:48A Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'2 0'0 387'2 12:48A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 12:48A Chart for @C9N Options for @C9N
Sep 19 397'6 398'0 397'2 398'0 0'2 397'6 12:48A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'4 0'2 402'2 12:48A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'4 0'4 411'0 12:47A Chart for @C0H Options for @C0H
May 20 414'4 416'4 414'4 415'4 1'2 416'2s 12:46A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 917'0 2'0 915'0 12:47A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'4 1'6 928'6 12:47A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'4 1'6 941'6 12:47A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 12:48A Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 12:45A Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 539'2 1'6 537'4 12:44A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 19) 379'0 0'2 1/24/19   12:46 AM CST
  • CORN (May 19) 387'2 0'0 1/24/19   12:23 AM CST
  • CORN (Jul 19) 395'2 0'0 1/24/19   12:27 AM CST
  • CORN (Sep 19) 398'0 0'2 1/23/19   9:30 PM CST
  • CORN (Dec 19) 402'4 0'2 1/24/19   12:24 AM CST
  • CORN (Mar 20) 411'4 0'4 1/23/19   11:26 PM CST
  • CORN (May 20) 415'4 1'2 1/23/19   1:15 PM CST
  • SOYBEANS (Mar 19) 917'0 2'0 1/24/19   12:46 AM CST
  • SOYBEANS (May 19) 930'4 1'6 1/24/19   12:35 AM CST
  • SOYBEANS (Jul 19) 943'4 1'6 1/24/19   12:35 AM CST
  • WHEAT (Mar 19) 527'6 1'6 1/24/19   12:35 AM CST
  • WHEAT (May 19) 533'4 1'6 1/24/19   12:20 AM CST
  • WHEAT (Jul 19) 539'2 1'6 1/24/19   12:35 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN