Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 25oF Feels Like: 13oF
Humid: 54% Dew Pt: 10oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:01 Sunset: 6:13
As reported at ORTONVILLE, MN at 12:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 3°F
Precip: 0%
High: 26°F
Low: 2°F
Precip: 80%
High: 4°F
Low: -7°F
Precip: 0%
High: 24°F
Low: -9°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 378'6 -5'6 384'4 12:43P Chart for @C5H Options for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 393'2 12:43P Chart for @C5K Options for @C5K
Jul 15 400'0 403'0 394'6 396'2 -5'0 401'2 12:43P Chart for @C5N Options for @C5N
Sep 15 407'2 409'6 402'2 403'2 -5'0 408'2 12:43P Chart for @C5U Options for @C5U
Dec 15 416'4 418'6 411'6 413'2 -4'2 417'4 12:43P Chart for @C5Z Options for @C5Z
Mar 16 425'0 427'2 420'4 422'2 -3'6 426'0 12:43P Chart for @C6H Options for @C6H
May 16 432'0 432'2 427'0 427'0 -5'2 432'2 12:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1011'4 -19'2 1030'6 12:43P Chart for @S5H Options for @S5H
May 15 1030'0 1039'0 1011'2 1013'4 -18'2 1031'6 12:43P Chart for @S5K Options for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'4 -17'2 1034'6 12:43P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 508'6 508'6 -8'6 517'4 12:43P Chart for @W5H Options for @W5H
May 15 513'4 518'6 500'0 501'4 -11'4 513'0 12:43P Chart for @W5K Options for @W5K
Jul 15 516'4 522'2 503'2 504'6 -12'0 516'6 12:43P Chart for @W5N Options for @W5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18150.00 18240.00 18150.00 18200.00 73.00 18127.00 11:21A Chart for DJ5H Options for DJ5H
Jun 15 18120.00 18155.00 18120.00 18155.00 109.00 18046.00 11:05A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 15) 379'0 -5'4 3/2/15   12:44 PM CST
  • CORN (May 15) 388'2 -5'0 3/2/15   12:44 PM CST
  • CORN (Jul 15) 396'4 -4'6 3/2/15   12:44 PM CST
  • CORN (Sep 15) 403'4 -4'6 3/2/15   12:44 PM CST
  • CORN (Dec 15) 413'2 -4'2 3/2/15   12:44 PM CST
  • CORN (Mar 16) 422'2 -3'6 3/2/15   12:41 PM CST
  • CORN (May 16) 427'0 -5'2 3/2/15   12:34 PM CST
  • SOYBEANS (Mar 15) 1012'2 -18'4 3/2/15   12:44 PM CST
  • SOYBEANS (May 15) 1014'0 -17'6 3/2/15   12:44 PM CST
  • SOYBEANS (Jul 15) 1018'4 -16'2 3/2/15   12:44 PM CST
  • WHEAT (Mar 15) 508'6 -8'6 3/2/15   12:21 PM CST
  • WHEAT (May 15) 501'4 -11'4 3/2/15   12:44 PM CST
  • WHEAT (Jul 15) 504'4 -12'2 3/2/15   12:44 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 18200.00 73.00 3/2/15   8:59 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 15) 18155.00 109.00 3/2/15   11:05 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 15) 17617.00 215.00 2/5/15   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart Mar 15    
Price as of 03/02/15 12:55PM CST.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN