Local Cash Bids
 
# 2 YELLOW CORN
   May '16 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 05/04/16 12:24PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
5/4
Thu
5/5
Fri
5/6
Sat
5/7
Sun
5/8
Weather
Condition
Clear Clear Rain Rain Partly Cloudy
Weather Clear Clear Rain Rain Partly Cloudy
Temp
L/H (°F)
43/67 44/80 55/85 50/69 44/71
Feels
Like

L/H (°F)
54/67 42/80 55/85 50/69 41/71
Dew Point
(°F)
34 42 51 38 37
Humidity
(%)
31 39 46 36 38
Wind
Speed

(mph)
9 7 9 9 8
Precip
(%)
- - 33 20 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.03
None
Evap
(in./day)
0.24 0.26 0.24 0.19 0.18
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:31
5/3/2016 Grains Tumble Tuesday
 04:02
4/29/2016 Livestock Outlook
 01:17
5/4/2016 Mixed Trade Wednesday
 03:09
5/4/2016 Mild Pattern Wednesday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 373'6 -4'4 378'2 12:13P Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 377'4 -2'2 379'6 12:13P Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 380'0 -1'4 381'4 12:13P Chart for @C6U Options for @C6U
Dec 16 387'0 389'2 384'0 385'4 -1'4 387'0 12:13P Chart for @C6Z Options for @C6Z
Mar 17 396'0 397'4 393'0 394'0 -1'4 395'4 12:13P Chart for @C7H Options for @C7H
May 17 401'0 402'2 398'0 398'6 -1'4 400'2 12:13P Chart for @C7K Options for @C7K
Jul 17 404'2 406'4 402'4 403'0 -2'0 405'0 12:13P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1036'0 1012'6 1030'0 8'4 1021'4 12:13P Chart for @S6K Options for @S6K
Jul 16 1027'0 1045'6 1022'0 1035'4 5'4 1030'0 12:13P Chart for @S6N Options for @S6N
Aug 16 1028'4 1047'2 1024'4 1038'0 6'0 1032'0 12:13P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'0 460'0 0'2 459'6 12:13P Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 471'2 0'4 470'6 12:13P Chart for @W6N Options for @W6N
Sep 16 481'2 486'4 479'6 481'4 0'2 481'2 12:13P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 16) 373'6 -4'4 5/4/16   12:12 PM CST
  • CORN (Jul 16) 377'4 -2'2 5/4/16   12:13 PM CST
  • CORN (Sep 16) 380'0 -1'4 5/4/16   12:13 PM CST
  • CORN (Dec 16) 385'4 -1'4 5/4/16   12:13 PM CST
  • CORN (Mar 17) 394'0 -1'4 5/4/16   12:13 PM CST
  • CORN (May 17) 398'6 -1'4 5/4/16   12:13 PM CST
  • CORN (Jul 17) 403'0 -2'0 5/4/16   12:10 PM CST
  • SOYBEANS (May 16) 1030'0 8'4 5/4/16   12:00 PM CST
  • SOYBEANS (Jul 16) 1035'4 5'4 5/4/16   12:13 PM CST
  • SOYBEANS (Aug 16) 1038'0 6'0 5/4/16   12:13 PM CST
  • WHEAT (May 16) 460'0 0'2 5/4/16   12:06 PM CST
  • WHEAT (Jul 16) 471'2 0'4 5/4/16   12:13 PM CST
  • WHEAT (Sep 16) 481'4 0'2 5/4/16   12:13 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, May 4, 2016 10:44AM CDT
USDA said that U.S. ethanol exports totaled 95.3 million gallons in March, up 14% from a year ago, and U.S. exports of biodiesel totaled 32,921 metric tons in March, up 23% from a year ago.

Wednesday, April 27, 2016 10:51AM CDT

Wednesday, April 13, 2016 11:03AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN