Local Cash Bids
 
# 2 YELLOW CORN
   Nov '18 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 11/19/18 01:43AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
11/19
Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy
Weather Snow Showers Mostly Cloudy Partly Cloudy Cloudy Mostly Cloudy
Temp
L/H (°F)
12/25 12/38 21/34 22/42 32/43
Feels
Like

L/H (°F)
1/25 3/30 13/25 13/36 27/39
Dew Point
(°F)
12 16 20 27 33
Humidity
(%)
76 74 70 84 84
Wind
Speed

(mph)
11 9 10 10 6
Precip
(%)
35 - - - -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None None None
Evap
(in./day)
0.02 0.03 0.03 0.03 0.02
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'0 364'4 366'0 1'2 364'6 01:32A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 375'2 377'0 1'2 375'6 01:32A Chart for @C9H Options for @C9H
May 19 383'0 384'2 382'6 384'2 0'6 383'4 01:32A Chart for @C9K Options for @C9K
Jul 19 389'6 391'0 389'6 391'0 1'0 390'0 01:32A Chart for @C9N Options for @C9N
Sep 19 392'0 392'0 391'6 392'0 0'0 392'0 01:32A Chart for @C9U Options for @C9U
Dec 19 397'6 398'6 397'4 398'6 0'6 398'0 01:32A Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'2s 01:32A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 887'4 889'2 -3'0 892'2 01:32A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 900'6 902'6 -3'0 905'6 01:32A Chart for @S9H Options for @S9H
May 19 918'0 918'4 914'2 915'6 -3'0 918'6 01:32A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 505'4 507'0 0'2 506'6 01:32A Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 514'2 -1'0 515'2 01:32A Chart for @W9H Options for @W9H
May 19 522'0 522'0 520'2 521'4 -0'6 522'2 01:32A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 18) 366'0 1'2 11/19/18   1:31 AM CST
  • CORN (Mar 19) 377'0 1'2 11/19/18   1:30 AM CST
  • CORN (May 19) 384'2 0'6 11/19/18   1:20 AM CST
  • CORN (Jul 19) 391'0 1'0 11/19/18   1:29 AM CST
  • CORN (Sep 19) 392'0 0'0 11/18/18   9:52 PM CST
  • CORN (Dec 19) 398'6 0'6 11/19/18   1:22 AM CST
  • CORN (Mar 20) 407'2 -0'4 11/16/18   1:18 PM CST
  • SOYBEANS (Jan 19) 889'2 -3'0 11/19/18   1:30 AM CST
  • SOYBEANS (Mar 19) 902'6 -3'0 11/19/18   1:30 AM CST
  • SOYBEANS (May 19) 915'6 -3'0 11/19/18   1:21 AM CST
  • WHEAT (Dec 18) 507'0 0'2 11/19/18   1:31 AM CST
  • WHEAT (Mar 19) 514'2 -1'0 11/19/18   1:31 AM CST
  • WHEAT (May 19) 520'4 -1'6 11/19/18   12:51 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN