Local Cash Bids
 
# 2 YELLOW CORN
   Dec '17 
Poet - Big Stone Cash Price
Basis
  Chart

Price as of 12/12/17 02:02AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Tue
12/12
Wed
12/13
Thu
12/14
Fri
12/15
Sat
12/16
Weather
Condition
Partly Cloudy Snow Showers Snow Showers Mostly Cloudy Snow
Weather Partly Cloudy Snow Showers Snow Showers Mostly Cloudy Snow
Temp
L/H (°F)
12/39 26/34 26/33 22/36 26/37
Feels
Like

L/H (°F)
2/33 16/25 14/23 14/29 16/30
Dew Point
(°F)
17 23 21 22 24
Humidity
(%)
74 75 71 69 73
Wind
Speed

(mph)
6 16 12 8 9
Precip
(%)
- 20 57 - 64
Precip
Amt
(in.)
None S: <1/4
L: 0.01
S: <1/4
L: 0.02
None S: 1/4-1
L: 0.08
Evap
(in./day)
0.03 0.04 0.04 0.03 0.03
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 01:43A Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'4 0'4 349'0 01:50A Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'6 0'4 357'2 01:49A Chart for @C8K Options for @C8K
Jul 18 366'0 366'2 365'6 366'0 0'2 365'6 01:49A Chart for @C8N Options for @C8N
Sep 18 373'0 373'4 373'0 373'2 0'2 373'0 01:49A Chart for @C8U Options for @C8U
Dec 18 382'0 382'2 382'0 382'0 0'4 381'4 01:49A Chart for @C8Z Options for @C8Z
Mar 19 391'4 391'6 391'4 391'6 0'4 391'2 01:49A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 979'4 -3'0 982'4 01:50A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 990'4 991'0 -3'0 994'0 01:50A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1001'4 1002'0 -3'2 1005'2 01:50A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:32A Chart for @W7Z Options for @W7Z
Mar 18 413'2 414'2 412'2 413'0 -0'4 413'4 01:50A Chart for @W8H Options for @W8H
May 18 427'0 427'6 426'0 426'6 -0'4 427'2 01:50A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'4 0'4 12/12/17   1:49 AM CST
  • CORN (May 18) 357'6 0'4 12/12/17   1:49 AM CST
  • CORN (Jul 18) 366'0 0'2 12/12/17   1:49 AM CST
  • CORN (Sep 18) 373'2 0'2 12/12/17   12:12 AM CST
  • CORN (Dec 18) 382'0 0'4 12/12/17   1:38 AM CST
  • CORN (Mar 19) 391'6 0'4 12/12/17   1:00 AM CST
  • SOYBEANS (Jan 18) 979'4 -3'0 12/12/17   1:49 AM CST
  • SOYBEANS (Mar 18) 991'0 -3'0 12/12/17   1:49 AM CST
  • SOYBEANS (May 18) 1002'0 -3'2 12/12/17   1:44 AM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 413'0 -0'4 12/12/17   1:49 AM CST
  • WHEAT (May 18) 426'6 -0'4 12/12/17   1:41 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN