Local Cash Bids
 
# 2 YELLOW CORN
   July '20   Aug '20   Sept '20   Oct '20   Nov '20 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart

Price as of 07/08/20 08:22PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
67/87 61/85 66/82 64/83 66/85
Feels
Like

L/H (°F)
67/87 61/85 66/83 64/83 66/87
Dew Point
(°F)
61 60 62 61 64
Humidity
(%)
52 49 62 55 59
Wind
Speed

(mph)
5 2 8 7 11
Precip
(%)
62 50 30 - 60
Precip
Amt
(in.)
Rain
0.39
Rain
0.35
Rain
0.14
None Rain
0.71
Evap
(in./day)
0.24 0.23 0.25 0.25 0.21
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 349'0 349'0 349'0 0'6 348'2 08:11P Chart for @C0N Options for @C0N
Sep 20 346'0 347'6 345'6 346'6 0'4 346'2 08:11P Chart for @C0U Options for @C0U
Dec 20 354'0 355'6 353'6 354'4 0'2 354'2 08:11P Chart for @C0Z Options for @C0Z
Mar 21 364'0 365'6 364'0 364'4 0'0 364'4 08:11P Chart for @C1H Options for @C1H
May 21 370'0 371'4 370'0 370'4 0'0 370'4 08:11P Chart for @C1K Options for @C1K
Jul 21 374'6 375'6 374'4 374'6 -0'2 375'0 08:11P Chart for @C1N Options for @C1N
Sep 21 370'4 371'0 370'0 370'0 -0'6 370'6 08:11P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 08:11P Chart for @S0N Options for @S0N
Aug 20 894'0 895'4 893'4 895'2 2'6 892'4 08:11P Chart for @S0Q Options for @S0Q
Sep 20 892'2 893'2 891'6 892'6 2'0 890'6 08:11P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 530'0 537'6 530'0 534'2 16'6 517'4 08:10P Chart for @W0N Options for @W0N
Sep 20 516'4 518'6 515'6 516'2 -0'2 516'4 08:11P Chart for @W0U Options for @W0U
Dec 20 522'2 524'2 521'4 521'4 -0'2 521'6 08:11P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 349'0 0'6 7/8/20   7:08 PM CST
  • CORN (Sep 20) 346'6 0'4 7/8/20   8:11 PM CST
  • CORN (Dec 20) 354'4 0'2 7/8/20   8:10 PM CST
  • CORN (Mar 21) 364'4 0'0 7/8/20   8:10 PM CST
  • CORN (May 21) 370'4 0'0 7/8/20   8:10 PM CST
  • CORN (Jul 21) 374'6 -0'2 7/8/20   8:09 PM CST
  • CORN (Sep 21) 370'0 -0'6 7/8/20   8:06 PM CST
  • SOYBEANS (Jul 20) 896'2 -0'4 7/8/20   1:15 PM CST
  • SOYBEANS (Aug 20) 895'2 2'6 7/8/20   8:08 PM CST
  • SOYBEANS (Sep 20) 892'6 2'0 7/8/20   8:10 PM CST
  • WHEAT (Jul 20) 534'2 16'6 7/8/20   7:22 PM CST
  • WHEAT (Sep 20) 516'2 -0'2 7/8/20   8:10 PM CST
  • WHEAT (Dec 20) 521'4 -0'2 7/8/20   8:10 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN