Welcome

Hours: Mon-Fri 7:30 to 4:00 Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Conditions
Big Stone City, SD
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 58% Dew Pt: 60oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:59 Sunset: 9:04
As reported at ORTONVILLE, MN at 1:00 PM
 
Local Radar
Big Stone City, SD
Radar
 
Local Forecast
Big Stone City, SD

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 67°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 20%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Big Stone automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-bigstone.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 01:30P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 01:30P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 408'0 408'0 -3'6 408'2s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 01:30P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 01:30P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 01:30P Chart for @W5H Options for @W5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17029.00 17070.00 17019.00 17066.00 83.00 16983.00 01:57P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 48.00 16899.00s 07/21 Chart for DJ4Z Options for DJ4Z
Mar 15 16820.00 - 48.00 16820.00s 07/21 Chart for DJ5H Options for DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 14) 360'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 14) 368'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Mar 15) 380'0 -3'4 7/22/14   1:30 PM CST
  • CORN (May 15) 388'2 -3'6 7/22/14   1:30 PM CST
  • CORN (Jul 15) 396'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Sep 15) 403'0 -3'6 7/22/14   1:30 PM CST
  • CORN (Dec 15) 408'0 -3'6 7/22/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1183'6 8'2 7/22/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1085'0 -6'4 7/22/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1057'6 -13'6 7/22/14   1:30 PM CST
  • WHEAT (Sep 14) 525'0 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Dec 14) 548'4 -5'4 7/22/14   1:30 PM CST
  • WHEAT (Mar 15) 572'6 -4'6 7/22/14   1:30 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 14) 17066.00 83.00 7/22/14   1:28 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 14) 16760.00 - 48.00 7/21/14   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 15) 16820.00 - 48.00 7/21/14   3:16 PM CST

Local Cash Bids
Poet - Big Stone Delivery Cash   Basis    
 # 2 yellow corn Chart July 14    
  Chart Aug 14    
  Chart Sep 14    
  Chart Oct 14    
  Chart Nov 14    
  Chart Dec 14    
  Chart Jan 15    
Price as of 07/22/14 02:20PM CDT.
Click to view more Cash Bids

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN