Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.66  28.65  28.89  28.54  28.79  0.16  28.82s  1:19P Mar 25
SOYBEAN OIL  Jul 19 @BO9N  28.98  28.99  29.20  28.88  29.11  0.16  29.14s  1:19P Mar 25
SOYBEAN OIL  Aug 19 @BO9Q  29.11  29.06  29.32  29.01  29.24  0.16  29.27s  1:19P Mar 25
SOYBEAN OIL  Sep 19 @BO9U  29.26  29.26  29.48  29.17  29.40  0.17  29.43s  1:15P Mar 25
SOYBEAN OIL  Oct 19 @BO9V  29.40  29.34  29.62  29.33  29.55  0.17  29.57s  1:18P Mar 25
SOYBEAN OIL  Dec 19 @BO9Z  29.69  29.65  29.94  29.60  29.86  0.19  29.88s  1:19P Mar 25
SOYBEAN OIL  Jan 20 @BO0F  29.93  29.90  30.20  29.88  30.12  0.22  30.15s  1:18P Mar 25
SOYBEAN OIL  Mar 20 @BO0H  30.19  30.15  30.46  30.13  30.40  0.24  30.43s  1:18P Mar 25
SOYBEAN OIL  May 20 @BO0K  30.48  30.47  30.75  30.39  30.70  0.25  30.73s  1:18P Mar 25
SOYBEAN OIL  Jul 20 @BO0N  30.77  30.76  31.07  30.68  31.07  0.27  31.04s  1:15P Mar 25
SOYBEAN OIL  Aug 20 @BO0Q  30.90  31.15  31.19  31.15  31.19  0.26  31.16s  1:15P Mar 25
SOYBEAN OIL  Sep 20 @BO0U  31.02  31.31  31.32  31.31  31.32  0.23  31.25s  1:15P Mar 25
SOYBEAN OIL  Oct 20 @BO0V  31.06        31.01  0.21  31.27s  1:15P Mar 25
SOYBEAN OIL  Dec 20 @BO0Z  31.20  31.34  31.39  31.34  31.39  0.18  31.38s  1:15P Mar 25
SOYBEAN OIL  Jan 21 @BO1F  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Mar 21 @BO1H  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  May 21 @BO1K  31.35          0.17  31.52s  1:15P Mar 25
SOYBEAN OIL  Jul 21 @BO1N  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Aug 21 @BO1Q  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Sep 21 @BO1U  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Oct 21 @BO1V  31.37          0.17  31.54s  1:15P Mar 25
SOYBEAN OIL  Dec 21 @BO1Z  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Jul 22 @BO2N  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Oct 22 @BO2V  31.42          0.17  31.59s  1:15P Mar 25
SOYBEAN OIL  Dec 22 @BO2Z  31.42          0.17  31.59s  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.79
Change:  0.16
Bid:  28.83
Ask:  28.83
Today's High:  28.89
Today's Low:  28.54
Volume:  49,439
Open:  28.65
Settle:  28.82s
Prev:  28.66
Contract High: 
Contract Low: 
Updated:  Mar-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN