Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'02.5
108'01.0
108'02.0
107'27.5
107'28.0
-0'06.5
108'02.5
3:06A Apr 24
10 YR US TRE...
Sep 24
@TY4U
108'10.5
108'09.0
108'09.0
108'04.0
108'05.0
-0'05.5
108'10.5
1:43A Apr 24
10 YR US TRE...
Dec 24
@TY4Z
108'25.0
108'19.5
108'25.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'27.5
Change:
-0'07.0
Bid:
107'27.5
Ask:
107'28.0
Today's High:
108'02.0
Today's Low:
107'27.5
Volume:
2,013,413
Open:
108'01.0
Settle:
108'02.5
Prev:
108'02.5
Contract High:
Contract Low:
Updated:
Apr-24-2024
3:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.